Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GNPX | 2.36▲ | +0.10 (+4.42%) | 2.38 | 2.2726 | 17,865 |
| TLPH | 1.02▲ | +0.02 (+2.00%) | 1.0348 | 0.9912 | 17,894 |
| CGW | 56.10▲ | +0.94 (+1.70%) | 56.11 | 55.4918 | 17,917 |
| IPWR | 7.54▲ | +0.105 (+1.41%) | 7.75 | 7.46 | 18,057 |
| STHO | 12.36▲ | +0.25 (+2.06%) | 12.48 | 12.115 | 18,080 |
| ICD | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.81 | 18,128 |
| VMAR | 0.61▼ | -0.0182 (-2.90%) | 0.65 | 0.61 | 18,130 |
| NTRP | 2.71▲ | +0.2466 (+10.01%) | 3.11 | 2.50 | 18,426 |
| PXE | 33.9196▲ | +0.2596 (+0.77%) | 34.0707 | 33.87 | 18,467 |
| VCRB | 74.72▲ | +0.2391 (+0.32%) | 74.755 | 74.43 | 18,567 |
| TSAT | 7.38▲ | +0.28 (+3.94%) | 7.53 | 7.02 | 18,625 |
| PBD | 13.80▲ | +0.27 (+2.00%) | 13.91 | 13.576 | 18,651 |
| FTXL | 85.46▲ | +1.92 (+2.30%) | 85.6312 | 83.6701 | 18,753 |
| BNR | 0.7586▲ | +0.0108 (+1.44%) | 0.80 | 0.74 | 18,806 |
| SPFF | 9.1265▲ | +0.0465 (+0.51%) | 9.17 | 9.08 | 18,976 |
| BKCI | 49.236▲ | +0.666 (+1.37%) | 49.325 | 48.84 | 19,200 |
| SSNT | 13.98▼ | -0.23 (-1.62%) | 14.50 | 13.69 | 19,246 |
| STK | 30.69▲ | +0.24 (+0.79%) | 30.80 | 30.49 | 19,300 |
| PWV | 54.30▲ | +0.29 (+0.54%) | 54.3762 | 53.99 | 19,396 |
| ETB | 13.29▲ | +0.08 (+0.61%) | 13.29 | 13.2001 | 19,537 |
| IHE | 64.83▼ | -0.20 (-0.31%) | 65.36 | 64.77 | 19,780 |
| MNOV | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.31 | 19,794 |
| BLES | 36.3645▲ | +0.4649 (+1.30%) | 36.42 | 36.039 | 20,007 |
| LITM | 0.9272▼ | -0.0129 (-1.37%) | 1.00 | 0.90 | 20,054 |
| WYY | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.04 | 20,125 |
| GROV | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.5101 | 20,458 |
| BCTX | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.09 | 20,534 |
| JPSE | 43.65▲ | +0.72 (+1.68%) | 43.65 | 43.1028 | 20,670 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,900 |
| HEQ | 10.16▲ | +0.04 (+0.40%) | 10.18 | 10.12 | 20,900 |
| KEN | 22.79▲ | +0.37 (+1.65%) | 23.29 | 22.42 | 20,953 |
| CNBS | 5.67▲ | +0.06 (+1.07%) | 5.8191 | 5.565 | 20,988 |
| ZKH | 12.05▲ | +0.09 (+0.75%) | 12.3294 | 11.60 | 21,040 |
| NIC | 79.99▲ | +1.86 (+2.38%) | 80.20 | 79.22 | 21,112 |
| BCD | 32.21▲ | +0.04 (+0.12%) | 32.30 | 32.06 | 21,300 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| PETV | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.71 | 21,567 |
| CRT | 13.27▲ | +0.04 (+0.30%) | 13.46 | 13.225 | 21,625 |
| EDN | 17.34▲ | +0.27 (+1.58%) | 17.42 | 17.05 | 22,038 |
| PEJ | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.01 | 22,063 |
| YGMZ | 0.398▼ | -0.003 (-0.75%) | 0.42 | 0.385 | 22,100 |
| TSME | 32.67▲ | +0.44 (+1.37%) | 32.8399 | 32.32 | 22,253 |
| QFLR | 25.42▲ | +0.15 (+0.59%) | 25.42 | 25.2339 | 22,389 |
| PXF | 49.31▲ | +0.89 (+1.84%) | 49.3428 | 48.8397 | 22,447 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| SOPH | 5.08▲ | +0.04 (+0.79%) | 5.08 | 4.92 | 22,660 |
| IPO | 38.06▲ | +0.85 (+2.28%) | 38.1351 | 37.15 | 23,073 |
| FRHC | 67.73▲ | +1.08 (+1.62%) | 68.00 | 66.84 | 23,192 |
| LEMB | 35.78▲ | +0.26 (+0.73%) | 35.83 | 35.6601 | 23,432 |
| STPZ | 51.265▲ | +0.125 (+0.24%) | 51.27 | 51.171 | 23,434 |
| SATX | 0.5876▲ | +0.0116 (+2.01%) | 0.5876 | 0.5601 | 23,759 |
| FLTW | 43.05▲ | +0.978 (+2.32%) | 43.125 | 42.4299 | 23,760 |
| ECF | 7.75▲ | +0.09 (+1.17%) | 7.76 | 7.69 | 23,805 |
| PT | 1.06▼ | -0.0208 (-1.92%) | 1.104 | 1.05 | 23,832 |
| THD | 58.41▲ | +0.79 (+1.37%) | 58.55 | 57.88 | 23,852 |
| GLBS | 1.87▼ | -0.02 (-1.06%) | 1.9181 | 1.86 | 23,894 |
| VIDI | 25.01▲ | +0.41 (+1.67%) | 25.08 | 24.85 | 24,020 |
| MIRA | 0.8079▼ | -0.0114 (-1.39%) | 0.8425 | 0.80 | 24,062 |
| INBK | 31.70▲ | +0.59 (+1.90%) | 31.70 | 31.10 | 24,135 |
| INSG | 4.01▼ | -0.01 (-0.25%) | 4.0699 | 3.87 | 24,454 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| SPPL | 0.745▲ | +0.0486 (+6.98%) | 0.75 | 0.70 | 24,660 |
| MYTE | 4.25▲ | +0.12 (+2.91%) | 4.31 | 4.0399 | 24,903 |
| UFI | 5.85▲ | +0.02 (+0.34%) | 5.91 | 5.83 | 25,224 |
| CISO | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 25,378 |
| GNT | 5.26 | +0.00 (+0.00%) | 5.29 | 5.2401 | 25,432 |
| ACXP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.06 | 25,535 |
| NMG | 2.04▲ | +0.025 (+1.24%) | 2.06 | 2.00 | 25,540 |
| BKLC | 96.03▲ | +0.97 (+1.02%) | 96.18 | 95.205 | 25,714 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 25,732 |
| ELTX | 9.00▲ | +0.15 (+1.69%) | 9.00 | 8.84 | 25,761 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| PLAG | 0.1902▲ | +0.0002 (+0.11%) | 0.2187 | 0.1902 | 25,966 |
| SMLF | 60.57▲ | +0.79 (+1.32%) | 60.65 | 59.75 | 26,040 |
| BTFX | 29.28▲ | +2.355 (+8.75%) | 29.50 | 28.3162 | 26,393 |
| USPX | 44.27▲ | +0.70 (+1.61%) | 44.46 | 43.953 | 26,600 |
| NBOS | 25.4791▲ | +0.1263 (+0.50%) | 25.73 | 25.36 | 26,674 |
| CCOR | 25.82▼ | -0.20 (-0.77%) | 26.04 | 25.80 | 26,895 |
| HTCR | 0.855▲ | +0.015 (+1.79%) | 0.88 | 0.80 | 26,931 |
| PNQI | 39.05▲ | +0.63 (+1.64%) | 39.0578 | 38.29 | 26,953 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| SCD | 15.11▲ | +0.17 (+1.14%) | 15.13 | 14.88 | 27,400 |
| CONN | 3.48▲ | +0.03 (+0.87%) | 3.515 | 3.41 | 27,590 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| GNMA | 42.3888▲ | +0.1888 (+0.45%) | 42.43 | 42.22 | 27,810 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| BLIN | 1.19▲ | +0.015 (+1.28%) | 1.23 | 1.18 | 28,011 |
| DTCK | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.04 | 28,053 |
| MSD | 7.11▲ | +0.07 (+0.99%) | 7.11 | 7.04 | 28,327 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| RFI | 11.17▲ | +0.11 (+0.99%) | 11.18 | 11.06 | 28,700 |
| PLTM | 9.2462▲ | +0.0552 (+0.60%) | 9.27 | 9.16 | 28,765 |
| REBN | 1.32▼ | -0.12 (-8.33%) | 1.40 | 1.31 | 28,788 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.51 | 28,790 |
| MJUS | 2.1051▲ | +0.0151 (+0.72%) | 2.17 | 2.0901 | 28,870 |
| VCSA | 7.71▲ | +0.05 (+0.65%) | 8.01 | 7.5556 | 28,878 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| DFIP | 40.5705▲ | +0.1505 (+0.37%) | 40.61 | 40.42 | 29,414 |
| FLYX | 4.39▼ | -0.10 (-2.23%) | 4.66 | 4.24 | 29,611 |