Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 19.27▼ | -0.02 (-0.10%) | 19.29 | 19.26 | 62,900 |
| TJX | 151.92▼ | -1.21 (-0.79%) | 153.0475 | 151.52 | 2,448,390 |
| TK | 9.71▼ | -0.08 (-0.82%) | 9.89 | 9.60 | 306,000 |
| TKC | 5.59▼ | -0.04 (-0.71%) | 5.60 | 5.56 | 763,300 |
| TKNO | 4.68▼ | -0.07 (-1.47%) | 4.76 | 4.61 | 71,686 |
| TKR | 81.39▲ | +0.03 (+0.04%) | 81.75 | 80.82 | 246,936 |
| TLF | 2.7301▲ | +0.0401 (+1.49%) | 2.7401 | 2.70 | 8,319 |
| TLN | 394.27▲ | +1.85 (+0.47%) | 397.00 | 388.67 | 279,677 |
| TLPH | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 116,040 |
| TLS | 5.78▲ | +0.03 (+0.52%) | 5.805 | 5.70 | 321,818 |
| TLSA | 1.80▲ | +0.01 (+0.56%) | 1.8814 | 1.7401 | 79,969 |
| TLX | 9.95▲ | +0.20 (+2.05%) | 9.975 | 9.78 | 34,720 |
| TMCI | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.935 | 405,640 |
| TMDX | 146.31▲ | +0.56 (+0.38%) | 148.59 | 143.28 | 260,869 |
| TMHC | 62.69▼ | -0.68 (-1.07%) | 63.67 | 62.68 | 458,959 |
| TMO | 590.83▼ | -2.42 (-0.41%) | 594.00 | 587.95 | 746,000 |
| TMQ | 4.28▲ | +0.31 (+7.81%) | 4.31 | 4.042 | 2,899,159 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TMUS | 209.01▲ | +2.28 (+1.10%) | 210.49 | 206.23 | 1,633,900 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| TNET | 58.60▲ | +0.11 (+0.19%) | 59.175 | 58.13 | 127,438 |
| TNGX | 10.91▲ | +0.15 (+1.39%) | 10.97 | 10.58 | 1,203,623 |
| TNL | 68.58▲ | +0.23 (+0.34%) | 68.79 | 68.21 | 218,691 |
| TNXP | 15.97▲ | +0.89 (+5.90%) | 16.18 | 15.20 | 279,742 |
| TNYA | 1.40▲ | +0.04 (+2.94%) | 1.425 | 1.36 | 1,380,577 |
| TOI | 3.14▲ | +0.02 (+0.64%) | 3.195 | 3.065 | 966,970 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOL | 139.83▼ | -0.68 (-0.48%) | 140.72 | 139.03 | 376,056 |
| TOPT | 31.44▲ | +0.12 (+0.38%) | 31.44 | 31.31 | 252,629 |
| TOST | 34.19▲ | +0.65 (+1.94%) | 34.40 | 33.81 | 3,310,961 |
| TOTL | 40.70▼ | -0.03 (-0.07%) | 40.7185 | 40.6636 | 128,252 |
| TOWN | 33.55▼ | -0.11 (-0.33%) | 33.78 | 33.39 | 143,058 |
| TPC | 68.55▲ | +0.99 (+1.47%) | 68.74 | 67.13 | 245,325 |
| TPCS | 4.54▲ | +0.01 (+0.22%) | 4.6799 | 4.41 | 22,463 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPH | 34.12▼ | -0.09 (-0.26%) | 34.25 | 33.895 | 383,362 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TPL | 864.29▲ | +1.38 (+0.16%) | 873.7045 | 857.86 | 45,489 |
| TPLC | 46.1203▲ | +0.2383 (+0.52%) | 46.19 | 45.96 | 5,821 |
| TPLS | 25.7087▼ | -0.0263 (-0.10%) | 25.7087 | 25.70 | 1,628 |
| TPR | 109.28▼ | -1.42 (-1.28%) | 111.07 | 109.14 | 975,919 |
| TPSC | 41.5163▲ | +0.0023 (+0.01%) | 41.64 | 41.41 | 10,776 |
| TQQQ | 54.54▲ | +1.17 (+2.19%) | 54.61 | 53.63 | 34,381,600 |
| TQQY | 16.405▼ | -0.155 (-0.94%) | 16.45 | 16.39 | 16,303 |
| TR | 38.36▼ | -0.35 (-0.90%) | 39.05 | 37.94 | 68,400 |
| TRC | 16.23▼ | -0.02 (-0.12%) | 16.33 | 16.11 | 38,963 |
| TREE | 57.03▼ | -0.16 (-0.28%) | 58.0244 | 56.3232 | 98,020 |
| TRFM | 47.7542▲ | +0.5652 (+1.20%) | 47.7542 | 47.47 | 5,054 |
| TRGP | 175.31▲ | +2.18 (+1.26%) | 176.535 | 173.49 | 558,352 |
| TRIB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.94 | 34,200 |
| TRIN | 14.81▲ | +0.04 (+0.27%) | 14.916 | 14.75 | 343,303 |
| TRMB | 81.42▲ | +0.15 (+0.18%) | 81.99 | 81.17 | 445,973 |
| TRN | 26.52▲ | +0.05 (+0.19%) | 26.68 | 26.36 | 244,200 |
| TRNO | 62.79▼ | -0.02 (-0.03%) | 63.23 | 62.61 | 220,400 |
| TRNR | 2.17▼ | -0.11 (-4.82%) | 2.2749 | 2.11 | 71,372 |
| TROX | 4.14▲ | +0.17 (+4.28%) | 4.14 | 3.99 | 1,872,800 |
| TRS | 34.07▲ | +0.07 (+0.21%) | 34.21 | 33.59 | 336,047 |
| TRTX | 9.09▼ | -0.02 (-0.22%) | 9.15 | 9.055 | 172,996 |
| TRUP | 35.29▲ | +0.21 (+0.60%) | 35.3699 | 34.63 | 231,384 |
| TRV | 292.86▼ | -1.66 (-0.56%) | 296.54 | 292.69 | 566,800 |
| TS | 40.22▲ | +0.31 (+0.78%) | 40.45 | 39.80 | 489,200 |
| TSAT | 26.05▲ | +0.70 (+2.76%) | 26.375 | 25.615 | 40,817 |
| TSCO | 54.78▲ | +0.15 (+0.27%) | 54.86 | 54.14 | 2,111,700 |
| TSE | 0.9743▼ | -0.0157 (-1.59%) | 0.99 | 0.951 | 180,857 |
| TSHA | 4.74▼ | -0.12 (-2.47%) | 4.915 | 4.72 | 1,119,121 |
| TSLA | 430.17▲ | +3.59 (+0.84%) | 432.93 | 426.20 | 36,252,861 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLQ | 22.90▼ | -0.39 (-1.67%) | 23.345 | 22.62 | 8,646,694 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TSLS | 5.39▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 21,853,404 |
| TSLX | 21.82▲ | +0.14 (+0.65%) | 21.8517 | 21.70 | 155,011 |
| TSLY | 7.71▼ | -0.05 (-0.64%) | 7.76 | 7.6534 | 13,811,588 |
| TSM | 291.51▲ | +1.55 (+0.53%) | 292.67 | 289.00 | 5,515,400 |
| TSME | 41.3223▲ | +0.3023 (+0.74%) | 41.35 | 41.1956 | 25,583 |
| TSMU | 40.8722▲ | +0.0822 (+0.20%) | 41.11 | 40.7089 | 29,822 |
| TSMX | 49.08▲ | +0.48 (+0.99%) | 49.42 | 48.29 | 283,467 |
| TSMY | 15.59▼ | -0.09 (-0.57%) | 15.66 | 15.55 | 41,504 |
| TSMZ | 12.8137▼ | -0.0143 (-0.11%) | 12.90 | 12.78 | 12,223 |
| TSPA | 42.99▲ | +0.21 (+0.49%) | 42.99 | 42.82 | 42,139 |
| TSYY | 6.01▼ | -0.11 (-1.80%) | 6.02 | 5.98 | 1,154,015 |
| TT | 421.48▲ | +1.84 (+0.44%) | 421.99 | 417.44 | 401,200 |
| TTD | 39.56▲ | +0.45 (+1.15%) | 40.005 | 39.03 | 5,248,855 |
| TTE | 65.70▲ | +0.18 (+0.27%) | 65.97 | 65.31 | 349,900 |
| TTEK | 34.74▼ | -0.04 (-0.12%) | 35.16 | 34.40 | 944,503 |
| TTGT | 5.23▲ | +0.10 (+1.95%) | 5.42 | 5.10 | 206,495 |
| TTI | 7.77▼ | -0.05 (-0.64%) | 7.97 | 7.71 | 844,240 |
| TTWO | 246.07▲ | +2.44 (+1.00%) | 246.49 | 243.74 | 590,112 |
| TUSB | 50.395 | +0.00 (+0.00%) | 50.40 | 50.3703 | 8,184 |
| TUSK | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.805 | 29,145 |
| TVRD | 4.12▲ | +0.10 (+2.49%) | 4.175 | 4.01 | 74,356 |
| TVTX | 35.41▼ | -0.85 (-2.34%) | 37.50 | 35.31 | 761,345 |
| TW | 108.86▲ | +0.94 (+0.87%) | 109.48 | 107.76 | 417,628 |
| TWI | 8.09▼ | -0.08 (-0.98%) | 8.18 | 8.055 | 211,617 |
| TWIN | 15.55▲ | +0.02 (+0.13%) | 15.69 | 15.21 | 9,523 |
| TWLO | 129.69▲ | +2.68 (+2.11%) | 131.00 | 127.41 | 934,447 |
| TWM | 31.86▼ | -0.33 (-1.03%) | 32.185 | 31.825 | 176,256 |
| TWO | 10.14▼ | -0.07 (-0.69%) | 10.26 | 10.11 | 485,355 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TX | 36.83▲ | +0.27 (+0.74%) | 36.86 | 36.48 | 74,400 |