Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRTS | 0.5388▲ | +0.0221 (+4.28%) | 0.5395 | 0.5203 | 209,708 |
| PRU | 108.25▲ | +0.28 (+0.26%) | 108.96 | 107.85 | 834,904 |
| PRVA | 24.37▼ | -0.09 (-0.37%) | 24.74 | 24.24 | 362,398 |
| PRVS | 27.8715▲ | +0.0915 (+0.33%) | 27.93 | 27.8715 | 1,707 |
| PSA | 274.54▲ | +0.33 (+0.12%) | 276.13 | 273.10 | 382,094 |
| PSCE | 43.64▲ | +0.45 (+1.04%) | 43.77 | 43.60 | 6,000 |
| PSCF | 57.03▼ | -0.13 (-0.23%) | 57.03 | 57.03 | 300 |
| PSCH | 45.75▼ | -0.31 (-0.67%) | 46.05 | 45.59 | 6,200 |
| PSCT | 57.05▲ | +0.47 (+0.83%) | 57.07 | 56.90 | 7,600 |
| PSEC | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 1,130,884 |
| PSI | 77.01▲ | +1.56 (+2.07%) | 77.01 | 75.9681 | 33,811 |
| PSIG | 4.07▼ | -0.025 (-0.61%) | 4.1595 | 3.80 | 15,493 |
| PSKY | 16.02▲ | +0.23 (+1.46%) | 16.03 | 15.49 | 2,774,876 |
| PSNL | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.41 | 606,045 |
| PSNY | 0.5564▼ | -0.0136 (-2.39%) | 0.5768 | 0.5516 | 2,881,298 |
| PSO | 13.17▲ | +0.13 (+1.00%) | 13.20 | 13.07 | 373,000 |
| PSP | 66.15▲ | +0.69 (+1.05%) | 66.24 | 65.70 | 18,136 |
| PSQ | 30.26▼ | -0.22 (-0.72%) | 30.445 | 30.26 | 3,851,924 |
| PSQA | 20.48▼ | -0.016 (-0.08%) | 20.50 | 20.475 | 11,850 |
| PSQH | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.29 | 301,622 |
| PSTV | 0.61▲ | +0.01 (+1.67%) | 0.63 | 0.60 | 3,429,600 |
| PSX | 136.96▲ | +2.00 (+1.48%) | 137.925 | 135.325 | 942,677 |
| PTEN | 5.81▲ | +0.13 (+2.29%) | 5.82 | 5.6501 | 2,936,624 |
| PTGX | 90.00▼ | -0.07 (-0.08%) | 90.46 | 88.78 | 337,396 |
| PTIN | 31.4083▲ | +0.1723 (+0.55%) | 31.4083 | 31.08 | 3,030 |
| PTIR | 25.80▲ | +0.82 (+3.28%) | 25.81 | 25.0304 | 1,438,044 |
| PTNQ | 79.8911▲ | +0.5752 (+0.73%) | 79.8911 | 79.4975 | 12,035 |
| PTON | 6.79▲ | +0.07 (+1.04%) | 6.8664 | 6.68 | 3,273,833 |
| PTRB | 42.4884▼ | -0.0816 (-0.19%) | 42.59 | 42.455 | 19,883 |
| PTRN | 14.54▼ | -0.18 (-1.22%) | 14.97 | 14.13 | 299,674 |
| PTY | 13.30▲ | +0.03 (+0.23%) | 13.30 | 13.24 | 462,400 |
| PUK | 29.18▲ | +0.40 (+1.39%) | 29.21 | 28.99 | 387,200 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.61 | 50.49 | 1,603 |
| PWP | 18.26▲ | +0.18 (+1.00%) | 18.415 | 17.97 | 272,300 |
| PWR | 464.88▲ | +4.45 (+0.97%) | 466.25 | 458.60 | 409,487 |
| PWV | 66.82▲ | +0.44 (+0.66%) | 66.88 | 66.43 | 14,332 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 80,014 |
| PX | 9.38 | +0.00 (+0.00%) | 9.455 | 9.38 | 200,180 |
| PXE | 30.319▲ | +0.529 (+1.78%) | 30.332 | 29.88 | 3,520 |
| PXF | 63.79▲ | +0.25 (+0.39%) | 63.8144 | 63.45 | 17,450 |
| PXJ | 29.8991▲ | +0.2691 (+0.91%) | 30.07 | 29.70 | 2,022 |
| PY | 51.9974▲ | +0.1449 (+0.28%) | 52.0763 | 51.80 | 10,224 |
| PYPG | 13.03▲ | +0.3684 (+2.91%) | 13.1363 | 12.80 | 145,763 |
| PYPL | 62.69▲ | +0.86 (+1.39%) | 63.055 | 62.13 | 7,834,005 |
| PYXS | 5.19▼ | -0.09 (-1.70%) | 5.42 | 5.0959 | 324,759 |
| PZA | 23.34▲ | +0.03 (+0.13%) | 23.34 | 23.30 | 434,560 |
| PZG | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 269,824 |
| QAI | 33.83▲ | +0.11 (+0.33%) | 33.83 | 33.7395 | 29,596 |
| QARP | 59.0105▲ | +0.2905 (+0.49%) | 59.0105 | 58.841 | 583 |
| QCOM | 168.09▲ | +2.95 (+1.79%) | 168.19 | 164.13 | 5,068,827 |
| QDF | 81.08▲ | +0.1907 (+0.24%) | 81.08 | 80.90 | 9,469 |
| QDIV | 35.0038▲ | +0.1033 (+0.30%) | 35.0038 | 34.90 | 644 |
| QDPL | 42.56▲ | +0.10 (+0.24%) | 42.56 | 42.31 | 47,826 |
| QEFA | 88.54▲ | +0.18 (+0.20%) | 88.61 | 88.14 | 16,372 |
| QFLR | 34.36▲ | +0.10 (+0.29%) | 34.36 | 34.21 | 25,133 |
| QGRO | 114.08▲ | +0.46 (+0.40%) | 114.08 | 113.5701 | 36,823 |
| QID | 20.20▼ | -0.30 (-1.46%) | 20.45 | 20.20 | 8,253,321 |
| QINT | 63.0982▲ | +0.2782 (+0.44%) | 63.1276 | 62.90 | 9,724 |
| QLTY | 38.37▲ | +0.19 (+0.50%) | 38.37 | 38.21 | 102,515 |
| QLYS | 140.85▼ | -0.78 (-0.55%) | 143.00 | 140.67 | 162,745 |
| QMCO | 7.85▲ | +0.37 (+4.95%) | 7.91 | 7.49 | 299,994 |
| QNST | 13.96▼ | -0.03 (-0.21%) | 14.095 | 13.92 | 172,306 |
| QPUX | 19.87▲ | +0.81 (+4.25%) | 20.4137 | 19.05 | 105,846 |
| QPX | 43.8944▲ | +0.2594 (+0.59%) | 43.8944 | 43.86 | 502 |
| QQA | 53.37▲ | +0.35 (+0.66%) | 53.40 | 53.02 | 37,069 |
| QQQ | 619.25▲ | +4.98 (+0.81%) | 619.32 | 615.4174 | 21,108,767 |
| QQQM | 254.90▲ | +1.98 (+0.78%) | 254.95 | 253.3899 | 1,616,886 |
| QQQU | 61.45▲ | +0.74 (+1.22%) | 61.45 | 60.58 | 45,686 |
| QQQX | 28.14▲ | +0.21 (+0.75%) | 28.14 | 27.93 | 32,500 |
| QSEA | 10.14▼ | -0.06 (-0.59%) | 10.14 | 10.12 | 1,180 |
| QSR | 72.39▲ | +0.17 (+0.24%) | 73.125 | 71.964 | 920,401 |
| QTOP | 32.05▲ | +0.26 (+0.82%) | 32.05 | 31.8345 | 89,984 |
| QTR | 36.3276▲ | +0.2296 (+0.64%) | 36.3276 | 36.30 | 504 |
| QTRX | 7.26▼ | -0.12 (-1.63%) | 7.50 | 7.21 | 338,979 |
| QTUM | 108.47▲ | +1.59 (+1.49%) | 108.4816 | 107.325 | 257,547 |
| QTWO | 72.13▲ | +0.40 (+0.56%) | 72.56 | 71.70 | 363,024 |
| QUAD | 5.74▲ | +0.05 (+0.88%) | 5.75 | 5.63 | 102,000 |
| QUBT | 11.70▲ | +0.24 (+2.09%) | 11.98 | 11.415 | 9,250,884 |
| QUP | 39.23▼ | -0.03 (-0.08%) | 39.23 | 39.23 | 151 |
| QVAL | 48.5937▲ | +0.0067 (+0.01%) | 48.72 | 48.53 | 4,018 |
| QVMS | 28.4043▼ | -0.0237 (-0.08%) | 28.4043 | 28.4043 | 80 |
| QXO | 18.73▲ | +0.47 (+2.57%) | 18.74 | 18.27 | 2,975,345 |
| QXQ | 32.1465▲ | +0.2195 (+0.69%) | 32.1465 | 32.0467 | 3,644 |
| QYLD | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.43 | 3,076,829 |
| RAAX | 35.59▲ | +0.39 (+1.11%) | 35.62 | 35.37 | 21,579 |
| RACE | 391.90▲ | +9.10 (+2.38%) | 392.81 | 388.09 | 349,570 |
| RAFE | 41.85▲ | +0.24 (+0.58%) | 41.85 | 41.759 | 5,938 |
| RAMP | 28.85▼ | -0.05 (-0.17%) | 29.28 | 28.69 | 230,537 |
| RAYA | 3.67▲ | +0.19 (+5.46%) | 3.7387 | 3.56 | 9,237 |
| RAYC | 18.095▲ | +0.095 (+0.53%) | 18.10 | 18.07 | 2,702 |
| RBA | 98.20▲ | +0.39 (+0.40%) | 99.06 | 97.83 | 387,200 |
| RBB | 19.81▼ | -0.23 (-1.15%) | 20.15 | 19.75 | 25,013 |
| RBBN | 2.86▲ | +0.02 (+0.70%) | 2.91 | 2.86 | 258,600 |
| RBLX | 95.03▲ | +2.30 (+2.48%) | 95.74 | 93.075 | 3,130,287 |
| RBRK | 69.32▲ | +1.15 (+1.69%) | 70.21 | 68.42 | 791,246 |
| RC | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.50 | 1,112,558 |
| RCAT | 7.42▲ | +0.09 (+1.23%) | 7.53 | 7.2942 | 3,335,610 |
| RCG | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.567 | 2,923 |
| RCI | 39.12▼ | -0.03 (-0.08%) | 39.25 | 38.87 | 354,400 |
| RCKY | 30.37▼ | -0.33 (-1.07%) | 30.70 | 30.05 | 26,619 |