Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOSP | 10.14▼ | -0.04 (-0.39%) | 10.17 | 10.14 | 2,247 |
| OPAL | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.31 | 59,195 |
| OPBK | 13.45▼ | -0.11 (-0.81%) | 13.65 | 13.42 | 19,450 |
| OPCH | 31.10▲ | +0.08 (+0.26%) | 31.51 | 30.935 | 702,787 |
| OPEN | 7.70▼ | -0.08 (-1.03%) | 8.26 | 7.63 | 55,910,339 |
| OPER | 100.01▲ | +0.035 (+0.04%) | 100.0299 | 100.01 | 4,731 |
| OPFI | 9.90▲ | +0.14 (+1.43%) | 9.98 | 9.6612 | 265,885 |
| OPK | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 1,115,665 |
| OPPE | 49.91▲ | +0.24 (+0.48%) | 50.02 | 49.905 | 8,419 |
| OPRX | 15.27▼ | -0.11 (-0.72%) | 15.55 | 15.16 | 79,726 |
| OPTT | 0.4282▲ | +0.0082 (+1.95%) | 0.4376 | 0.42 | 1,444,198 |
| OPXS | 14.38▼ | -0.18 (-1.24%) | 14.76 | 14.10 | 14,196 |
| OPY | 68.03▲ | +0.11 (+0.16%) | 68.38 | 67.59 | 11,866 |
| OR | 34.90▲ | +0.71 (+2.08%) | 35.08 | 34.54 | 476,952 |
| ORA | 112.91▲ | +0.25 (+0.22%) | 113.07 | 111.90 | 233,000 |
| ORGN | 0.4721▲ | +0.0071 (+1.53%) | 0.485 | 0.45 | 431,709 |
| ORI | 46.10▼ | -0.31 (-0.67%) | 46.59 | 46.02 | 687,071 |
| ORKA | 30.10▼ | -0.36 (-1.18%) | 30.87 | 30.015 | 175,045 |
| ORKT | 0.9754▲ | +0.0154 (+1.60%) | 1.0101 | 0.97 | 9,194 |
| ORN | 10.00▲ | +0.10 (+1.01%) | 10.02 | 9.82 | 85,900 |
| OSBC | 18.85▼ | -0.17 (-0.89%) | 19.04 | 18.78 | 133,544 |
| OSCR | 17.97▼ | -0.19 (-1.05%) | 18.235 | 17.81 | 5,958,352 |
| OSG | 8.99▼ | -0.02 (-0.22%) | 9.13 | 8.75 | 394,614 |
| OSPN | 12.20▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 271,586 |
| OSUR | 2.38 | +0.00 (+0.00%) | 2.45 | 2.33 | 183,912 |
| OSW | 20.42▲ | +0.03 (+0.15%) | 20.73 | 20.23 | 203,321 |
| OTEX | 33.64▼ | -0.11 (-0.33%) | 33.90 | 33.42 | 551,895 |
| OTIS | 88.85▲ | +0.28 (+0.32%) | 89.16 | 88.34 | 940,847 |
| OTLK | 1.79▲ | +0.11 (+6.55%) | 1.83 | 1.7095 | 1,418,690 |
| OTLY | 12.35▲ | +0.22 (+1.81%) | 12.58 | 11.995 | 40,390 |
| OUT | 23.53▲ | +0.41 (+1.77%) | 23.57 | 23.03 | 769,258 |
| OVBC | 38.78▼ | -0.17 (-0.44%) | 39.00 | 38.75 | 4,121 |
| OVLY | 28.10▼ | -0.06 (-0.21%) | 28.11 | 28.10 | 2,921 |
| OVV | 40.96▲ | +0.51 (+1.26%) | 41.13 | 40.27 | 1,143,235 |
| OWL | 15.00▲ | +0.25 (+1.69%) | 15.06 | 14.83 | 5,125,688 |
| OWLT | 13.16▼ | -0.11 (-0.83%) | 13.34 | 12.72 | 81,026 |
| OXM | 38.16▲ | +0.32 (+0.85%) | 38.34 | 37.34 | 141,059 |
| OXY | 42.00▲ | +0.58 (+1.40%) | 42.33 | 41.39 | 4,155,459 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.30 | 45.905 | 379,029 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.45 | 51.44 | 426,656 |
| PACB | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.29 | 3,717,914 |
| PACK | 4.94▲ | +0.07 (+1.44%) | 5.06 | 4.90 | 161,977 |
| PACS | 33.41▲ | +1.25 (+3.89%) | 33.62 | 32.0263 | 802,962 |
| PAG | 161.72▼ | -0.40 (-0.25%) | 163.05 | 161.14 | 96,500 |
| PAHC | 41.88▼ | -1.35 (-3.12%) | 43.945 | 41.78 | 124,385 |
| PAI | 12.47▲ | +0.03 (+0.24%) | 12.53 | 12.42 | 16,600 |
| PAL | 8.16▲ | +0.01 (+0.12%) | 8.25 | 8.105 | 68,652 |
| PALD | 23.4217▼ | -0.6083 (-2.53%) | 23.4217 | 23.35 | 1,828 |
| PAM | 90.67▲ | +1.89 (+2.13%) | 91.02 | 89.08 | 113,500 |
| PANL | 7.02▼ | -0.07 (-0.99%) | 7.09 | 6.99 | 128,882 |
| PAPI | 26.0406▼ | -0.0134 (-0.05%) | 26.05 | 25.94 | 21,402 |
| PARR | 45.65▲ | +0.90 (+2.01%) | 46.13 | 45.26 | 422,038 |
| PASG | 8.83▼ | -0.16 (-1.78%) | 9.10 | 8.4688 | 18,477 |
| PATH | 13.86▲ | +0.27 (+1.99%) | 13.94 | 13.51 | 6,284,085 |
| PAXS | 16.03▲ | +0.08 (+0.50%) | 16.04 | 15.8885 | 86,368 |
| PAY | 34.72▲ | +0.52 (+1.52%) | 35.02 | 34.37 | 280,779 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PAYO | 5.78▲ | +0.04 (+0.70%) | 5.865 | 5.74 | 1,277,552 |
| PAYS | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.1709 | 192,967 |
| PAYX | 111.69▲ | +0.28 (+0.25%) | 112.23 | 111.24 | 1,244,903 |
| PB | 68.71▼ | -0.13 (-0.19%) | 69.14 | 68.63 | 312,629 |
| PBBK | 21.50▼ | -0.22 (-1.01%) | 21.52 | 21.2668 | 2,576 |
| PBDC | 31.26▲ | +0.16 (+0.51%) | 31.28 | 31.12 | 46,407 |
| PBE | 83.3251▼ | -0.1649 (-0.20%) | 83.3251 | 83.12 | 1,939 |
| PBF | 34.48▲ | +0.72 (+2.13%) | 34.79 | 34.01 | 765,737 |
| PBFS | 13.30▼ | -0.09 (-0.67%) | 13.48 | 13.26 | 6,725 |
| PBHC | 14.00▼ | -0.25 (-1.75%) | 14.00 | 13.9325 | 1,938 |
| PBI | 9.86▼ | -0.01 (-0.10%) | 9.9151 | 9.79 | 1,421,455 |
| PBR.A | 11.89▼ | -0.14 (-1.16%) | 11.91 | 11.81 | 3,627,800 |
| PBYI | 5.05 | +0.00 (+0.00%) | 5.108 | 4.99 | 155,189 |
| PCAR | 105.42▲ | +0.47 (+0.45%) | 105.75 | 104.405 | 993,135 |
| PCB | 21.72▼ | -0.35 (-1.59%) | 21.94 | 21.61 | 9,500 |
| PCEF | 19.93▲ | +0.08 (+0.40%) | 19.9499 | 19.86 | 39,363 |
| PCG | 16.12▲ | +0.11 (+0.69%) | 16.20 | 15.965 | 6,710,691 |
| PCM | 6.16▼ | -0.02 (-0.32%) | 6.20 | 6.16 | 17,400 |
| PCOR | 74.06▲ | +0.23 (+0.31%) | 74.53 | 73.38 | 500,558 |
| PCRX | 23.57▼ | -0.24 (-1.01%) | 24.50 | 23.36 | 343,610 |
| PCT | 8.80▲ | +0.25 (+2.92%) | 8.85 | 8.60 | 1,331,837 |
| PCTY | 147.33▲ | +0.38 (+0.26%) | 148.2439 | 146.605 | 205,782 |
| PCVX | 49.61▼ | -0.04 (-0.08%) | 49.91 | 49.10 | 627,323 |
| PCY | 21.84▲ | +0.02 (+0.09%) | 21.9299 | 21.77 | 144,371 |
| PCYO | 11.38▼ | -0.02 (-0.18%) | 11.55 | 11.33 | 19,735 |
| PDEX | 36.44▼ | -0.32 (-0.87%) | 37.73 | 35.2162 | 14,505 |
| PDFS | 27.10▲ | +0.26 (+0.97%) | 27.36 | 26.8188 | 102,397 |
| PDI | 18.07▲ | +0.06 (+0.33%) | 18.07 | 17.975 | 1,646,596 |
| PDM | 8.74▼ | -0.03 (-0.34%) | 8.82 | 8.70 | 323,000 |
| PDP | 117.433▲ | +1.2277 (+1.06%) | 117.4331 | 116.6701 | 5,593 |
| PDSB | 0.771▼ | -0.0423 (-5.20%) | 0.815 | 0.7664 | 355,750 |
| PDYN | 5.70▲ | +0.20 (+3.64%) | 5.81 | 5.55 | 597,586 |
| PEB | 11.34▲ | +0.01 (+0.09%) | 11.50 | 11.24 | 820,500 |
| PEBK | 32.75▲ | +0.13 (+0.40%) | 33.28 | 32.75 | 2,261 |
| PEBO | 29.63▼ | -0.16 (-0.54%) | 29.88 | 29.50 | 66,785 |
| PECO | 35.50▲ | +0.14 (+0.40%) | 35.54 | 35.19 | 447,335 |
| PEGA | 54.77▲ | +0.45 (+0.83%) | 55.00 | 54.335 | 396,258 |
| PENG | 20.23▼ | -0.08 (-0.39%) | 20.57 | 20.00 | 527,942 |
| PENN | 14.84▲ | +0.11 (+0.75%) | 14.96 | 14.74 | 1,151,221 |
| PEO | 21.64▲ | +0.36 (+1.69%) | 21.73 | 21.31 | 25,700 |
| PEP | 148.74▲ | +0.76 (+0.51%) | 148.82 | 147.23 | 2,969,300 |
| PEXL | 59.6801▲ | +0.3801 (+0.64%) | 59.6801 | 59.5125 | 331 |
| PFBC | 94.41▼ | -0.47 (-0.50%) | 95.16 | 94.35 | 33,925 |