Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNY | 6.87▼ | -0.02 (-0.29%) | 6.91 | 6.84 | 89,110 |
| KRO | 5.07▼ | -0.03 (-0.59%) | 5.17 | 5.025 | 143,748 |
| KRYS | 218.00▼ | -0.70 (-0.32%) | 219.85 | 215.1213 | 76,590 |
| KTEC | 16.72▲ | +0.18 (+1.09%) | 16.7399 | 16.64 | 27,604 |
| KTOS | 76.10▲ | +0.33 (+0.44%) | 76.4899 | 75.01 | 891,060 |
| KURA | 12.14▲ | +0.15 (+1.25%) | 12.265 | 11.965 | 635,589 |
| KURE | 19.11▼ | -0.048 (-0.25%) | 19.255 | 19.09 | 18,609 |
| KVHI | 5.99▲ | +0.04 (+0.67%) | 6.10 | 5.93 | 36,047 |
| KWEB | 37.57▲ | +0.07 (+0.19%) | 37.6799 | 37.36 | 10,107,498 |
| KWR | 137.85▼ | -0.80 (-0.58%) | 138.82 | 136.45 | 50,500 |
| LABU | 166.65▲ | +1.15 (+0.69%) | 167.20 | 164.01 | 371,154 |
| LAD | 318.84▲ | +0.25 (+0.08%) | 319.725 | 314.50 | 93,850 |
| LADR | 11.05▼ | -0.03 (-0.27%) | 11.125 | 10.9936 | 297,280 |
| LAES | 4.47▲ | +0.29 (+6.94%) | 4.60 | 4.21 | 9,900,104 |
| LAKE | 15.18▲ | +0.06 (+0.40%) | 15.24 | 15.01 | 41,166 |
| LARK | 29.04▼ | -0.10 (-0.34%) | 29.04 | 29.04 | 2,048 |
| LASR | 35.23▲ | +0.52 (+1.50%) | 35.30 | 34.38 | 374,042 |
| LAUR | 30.90▲ | +0.12 (+0.39%) | 31.12 | 30.72 | 499,012 |
| LAYS | 50.1794▼ | -0.3516 (-0.70%) | 50.855 | 50.11 | 3,755 |
| LAZ | 50.50▲ | +0.08 (+0.16%) | 50.86 | 50.24 | 288,267 |
| LAZR | 0.9063▲ | +0.0903 (+11.07%) | 0.9192 | 0.80 | 3,416,709 |
| LB | 56.95▲ | +0.14 (+0.25%) | 58.00 | 56.79 | 182,376 |
| LBRDA | 46.31▲ | +0.25 (+0.54%) | 46.88 | 46.04 | 57,029 |
| LBRDK | 46.29▲ | +0.08 (+0.17%) | 47.1063 | 46.115 | 445,989 |
| LBTYA | 11.41▲ | +0.11 (+0.97%) | 11.435 | 11.24 | 588,927 |
| LC | 18.10▲ | +0.47 (+2.67%) | 18.21 | 17.70 | 577,729 |
| LCFY | 3.655▲ | +0.085 (+2.38%) | 3.68 | 3.57 | 5,382 |
| LCR | 38.2736▲ | +0.1026 (+0.27%) | 38.2736 | 38.18 | 2,526 |
| LDEM | 58.7744▲ | +0.0904 (+0.15%) | 58.7744 | 58.56 | 1,103 |
| LDI | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.7562 | 1,879,108 |
| LDOS | 191.10▲ | +0.74 (+0.39%) | 191.67 | 190.2957 | 379,578 |
| LDUR | 96.27▲ | +0.014 (+0.01%) | 96.54 | 96.165 | 17,107 |
| LE | 15.79▼ | -0.16 (-1.00%) | 15.95 | 15.59 | 56,491 |
| LECO | 239.43▲ | +0.59 (+0.25%) | 241.205 | 237.93 | 126,075 |
| LEE | 3.95 | +0.00 (+0.00%) | 4.27 | 3.87 | 16,587 |
| LEG | 10.26▲ | +0.12 (+1.18%) | 10.27 | 10.09 | 800,239 |
| LEGH | 19.93▼ | -0.32 (-1.58%) | 20.215 | 19.80 | 44,653 |
| LEGN | 27.71▲ | +0.21 (+0.76%) | 27.7386 | 27.34 | 482,971 |
| LEN.B | 123.59▲ | +0.09 (+0.07%) | 123.59 | 122.18 | 15,200 |
| LESL | 2.97 | +0.00 (+0.00%) | 3.11 | 2.97 | 64,015 |
| LEU | 259.30▲ | +5.08 (+2.00%) | 263.60 | 253.56 | 434,500 |
| LEVI | 22.03▲ | +0.21 (+0.96%) | 22.13 | 21.70 | 1,004,924 |
| LFGY | 28.60▲ | +0.43 (+1.53%) | 28.875 | 28.29 | 62,457 |
| LFMD | 3.83▼ | -0.01 (-0.26%) | 3.935 | 3.79 | 626,421 |
| LFSC | 37.9101▲ | +0.2981 (+0.79%) | 37.99 | 37.655 | 1,585 |
| LFST | 6.50▼ | -0.06 (-0.91%) | 6.64 | 6.495 | 711,303 |
| LFT | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.60 | 93,098 |
| LFUS | 256.02▼ | -0.08 (-0.03%) | 257.83 | 254.93 | 79,297 |
| LFVN | 6.87▲ | +0.11 (+1.63%) | 6.97 | 6.79 | 65,500 |
| LFWD | 0.5818▲ | +0.0084 (+1.46%) | 0.5936 | 0.543 | 134,757 |
| LGH | 62.3581▲ | +0.3881 (+0.63%) | 62.3581 | 62.02 | 11,676 |
| LGHL | 7.73▲ | +0.6078 (+8.53%) | 8.6468 | 6.73 | 44,476 |
| LGI | 17.39▲ | +0.16 (+0.93%) | 17.42 | 17.25 | 12,100 |
| LGIH | 52.02▼ | -0.66 (-1.25%) | 52.68 | 51.52 | 164,684 |
| LGN | 45.98▲ | +0.22 (+0.48%) | 46.93 | 45.35 | 245,580 |
| LGOV | 22.22▼ | -0.01 (-0.04%) | 22.22 | 22.15 | 57,399 |
| LH | 268.78▲ | +0.51 (+0.19%) | 270.495 | 268.095 | 310,263 |
| LHAI | 12.51▲ | +0.08 (+0.64%) | 12.95 | 12.10 | 49,896 |
| LHX | 278.69▲ | +2.55 (+0.92%) | 279.0199 | 275.85 | 477,083 |
| LIDR | 2.62▲ | +0.11 (+4.38%) | 2.69 | 2.522 | 911,959 |
| LIF | 79.61▲ | +1.15 (+1.47%) | 80.51 | 79.04 | 298,135 |
| LII | 498.87▲ | +5.47 (+1.11%) | 500.38 | 493.3646 | 215,719 |
| LILA | 8.68▼ | -0.05 (-0.57%) | 8.77 | 8.605 | 85,256 |
| LILAK | 8.75▼ | -0.06 (-0.68%) | 8.81 | 8.675 | 287,133 |
| LIN | 410.32▲ | +2.42 (+0.59%) | 411.58 | 406.465 | 1,160,830 |
| LINC | 20.58▲ | +0.07 (+0.34%) | 20.7463 | 20.2521 | 80,562 |
| LINE | 35.82 | +0.00 (+0.00%) | 36.64 | 35.59 | 467,139 |
| LION | 7.46▲ | +0.13 (+1.77%) | 7.50 | 7.265 | 811,209 |
| LIT | 63.46▲ | +0.65 (+1.03%) | 63.53 | 62.70 | 183,419 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| LITM | 3.30▲ | +0.27 (+8.91%) | 3.30 | 3.06 | 417,868 |
| LITS | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.85 | 201,000 |
| LIVN | 63.81▼ | -0.03 (-0.05%) | 64.00 | 63.33 | 233,552 |
| LKQ | 29.69▲ | +0.11 (+0.37%) | 29.90 | 29.35 | 1,334,534 |
| LLYVK | 79.21▲ | +0.08 (+0.10%) | 79.85 | 78.61 | 121,660 |
| LLYX | 26.52▼ | -1.53 (-5.45%) | 27.78 | 26.20 | 474,746 |
| LMB | 70.75▼ | -0.53 (-0.74%) | 72.35 | 70.26 | 59,750 |
| LMBS | 50.0262▼ | -0.0438 (-0.09%) | 50.25 | 50.01 | 154,670 |
| LMND | 78.12▲ | +0.59 (+0.76%) | 79.075 | 77.15 | 1,193,492 |
| LNC | 41.14▼ | -0.21 (-0.51%) | 41.575 | 41.08 | 518,336 |
| LNG | 208.55▲ | +2.76 (+1.34%) | 210.035 | 205.29 | 657,377 |
| LNN | 114.93▼ | -1.52 (-1.31%) | 117.25 | 114.40 | 86,400 |
| LNSR | 10.18▼ | -0.17 (-1.64%) | 10.48 | 10.09 | 24,316 |
| LNT | 69.47▲ | +0.29 (+0.42%) | 69.59 | 69.16 | 950,885 |
| LNTH | 58.87▲ | +0.12 (+0.20%) | 58.87 | 58.24 | 362,218 |
| LOAR | 68.45▲ | +0.45 (+0.66%) | 69.49 | 68.10 | 220,117 |
| LOB | 31.92▼ | -0.25 (-0.78%) | 32.315 | 31.81 | 122,621 |
| LOCL | 2.45▲ | +0.03 (+1.24%) | 2.5299 | 2.445 | 7,662 |
| LOCO | 10.91▼ | -0.04 (-0.37%) | 11.0099 | 10.88 | 90,518 |
| LODE | 3.58▼ | -0.04 (-1.10%) | 3.675 | 3.545 | 465,319 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LOUP | 76.999▲ | +1.1708 (+1.54%) | 77.0583 | 76.7535 | 8,617 |
| LOW | 242.48▲ | +0.87 (+0.36%) | 243.03 | 240.80 | 1,289,900 |
| LPAA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,074 |
| LPCN | 3.44▲ | +0.16 (+4.88%) | 3.4499 | 3.33 | 21,006 |
| LPG | 24.78▲ | +0.20 (+0.81%) | 25.05 | 24.61 | 233,943 |
| LPL | 4.33▼ | -0.03 (-0.69%) | 4.37 | 4.30 | 246,300 |
| LPRO | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.8653 | 370,481 |
| LPTH | 7.35▲ | +0.43 (+6.21%) | 7.39 | 6.97 | 418,413 |
| LQDA | 32.63▲ | +0.91 (+2.87%) | 32.655 | 31.72 | 681,318 |