Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 47.0854▼ | -1.5146 (-3.12%) | 50.058 | 46.60 | 7,281 |
| TAXX | 50.605▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 31,000 |
| TBCH | 12.84▼ | -0.11 (-0.85%) | 12.99 | 12.68 | 86,676 |
| TBG | 37.08▼ | -0.07 (-0.19%) | 37.27 | 37.0301 | 11,100 |
| TBLA | 5.52▼ | -0.06 (-1.08%) | 5.63 | 5.50 | 1,610,690 |
| TBN | 31.73▼ | -0.12 (-0.38%) | 31.85 | 30.63 | 104,447 |
| TBT | 36.31▲ | +0.01 (+0.03%) | 36.48 | 36.21 | 176,126 |
| TCAI | 51.7294▼ | -0.3606 (-0.69%) | 52.105 | 51.06 | 56,120 |
| TCAN | 22.4981▲ | +0.0366 (+0.16%) | 22.60 | 22.27 | 4,741 |
| TCPB | 50.41▼ | -0.09 (-0.18%) | 50.63 | 50.38 | 18,920 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.30 | 3.19 | 403,085 |
| TDF | 10.84▼ | -0.04 (-0.37%) | 10.9342 | 10.84 | 27,985 |
| TDIV | 114.5635▼ | -0.0165 (-0.01%) | 114.92 | 114.15 | 60,153 |
| TDSC | 27.8535▲ | +0.0422 (+0.15%) | 27.8535 | 27.7802 | 4,574 |
| TDUP | 6.60▲ | +0.025 (+0.38%) | 6.745 | 6.525 | 991,439 |
| TEAM | 88.86▼ | -1.85 (-2.04%) | 94.8988 | 88.14 | 2,457,106 |
| TEC | 33.3454▼ | -0.0696 (-0.21%) | 33.3454 | 33.14 | 258 |
| TECH | 71.30▲ | +0.15 (+0.21%) | 71.39 | 70.84 | 2,350,303 |
| TECL | 211.70▲ | +1.73 (+0.82%) | 212.99 | 202.18 | 406,291 |
| TEKX | 66.3716▼ | -0.6894 (-1.03%) | 67.1653 | 66.1344 | 2,961 |
| TELO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 29,490 |
| TEO | 13.55▲ | +0.50 (+3.83%) | 13.58 | 12.98 | 265,735 |
| TER | 359.60▼ | -3.15 (-0.87%) | 362.55 | 344.97 | 1,565,351 |
| TERG | 41.2455▼ | -0.6867 (-1.64%) | 41.7825 | 37.89 | 50,828 |
| TESL | 16.1616▲ | +0.2138 (+1.34%) | 16.31 | 15.57 | 3,216 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| TFFI | 19.97▼ | -0.015 (-0.08%) | 19.985 | 19.94 | 4,029 |
| TG | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.255 | 52,462 |
| TGEN | 4.12▼ | -0.35 (-7.83%) | 4.47 | 4.11 | 84,123 |
| TGRT | 46.235▲ | +0.195 (+0.42%) | 46.26 | 45.85 | 110,245 |
| TGTX | 57.12▼ | -1.94 (-3.28%) | 58.97 | 56.55 | 1,214,719 |
| TH | 17.96▼ | -0.48 (-2.60%) | 18.35 | 17.61 | 635,966 |
| THC | 204.25▼ | -2.52 (-1.22%) | 208.875 | 201.26 | 579,789 |
| THM | 2.16▼ | -0.03 (-1.37%) | 2.20 | 2.125 | 461,173 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THRM | 35.83▲ | +0.15 (+0.42%) | 36.36 | 35.68 | 186,737 |
| THRY | 4.09▼ | -0.23 (-5.32%) | 4.35 | 4.03 | 293,667 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| THYM | 50.97▲ | +0.026 (+0.05%) | 50.9875 | 50.97 | 696 |
| THYP | 38.96▲ | +0.2438 (+0.63%) | 39.9185 | 38.80 | 62,908 |
| TIGR | 4.61▼ | -0.10 (-2.12%) | 4.8299 | 4.58 | 1,332,644 |
| TIPB | 98.37▼ | -0.011 (-0.01%) | 98.37 | 98.37 | 100 |
| TIPZ | 51.625▼ | -0.0166 (-0.03%) | 51.66 | 51.55 | 3,857 |
| TITN | 18.27▲ | +0.31 (+1.73%) | 18.55 | 17.78 | 111,617 |
| TKNO | 5.36▼ | -0.06 (-1.11%) | 5.44 | 5.22 | 103,729 |
| TKNS | 21.8579▲ | +0.218 (+1.01%) | 21.8579 | 21.8579 | 107 |
| TLH | 98.50▼ | -0.05 (-0.05%) | 98.70 | 98.385 | 660,837 |
| TLIH | 5.00▲ | +0.0999 (+2.04%) | 5.00 | 4.51 | 4,399 |
| TLTE | 76.4477▲ | +0.4243 (+0.56%) | 76.495 | 76.095 | 1,353 |
| TMB | 25.355 | +0.00 (+0.00%) | 25.3999 | 25.34 | 26,883 |
| TMCI | 4.32▼ | -0.34 (-7.30%) | 4.64 | 4.275 | 430,438 |
| TMDX | 71.23▼ | -0.96 (-1.33%) | 73.30 | 70.2384 | 427,243 |
| TME | 8.88▲ | +0.03 (+0.34%) | 9.03 | 8.86 | 4,054,326 |
| TMHC | 71.85▲ | +0.05 (+0.07%) | 71.94 | 71.81 | 1,304,711 |
| TMNL | 50.3772▲ | +0.0725 (+0.14%) | 50.3772 | 50.3772 | 66 |
| TMQ | 3.23▼ | -0.02 (-0.62%) | 3.26 | 3.135 | 796,392 |
| TNET | 55.54▲ | +0.75 (+1.37%) | 56.69 | 54.52 | 126,609 |
| TOK | 151.568▲ | +0.21 (+0.14%) | 151.5683 | 150.89 | 1,262 |
| TOLZ | 59.84▲ | +0.08 (+0.13%) | 59.87 | 59.552 | 7,231 |
| TOMZ | 0.8052▲ | +0.0071 (+0.89%) | 0.8174 | 0.7742 | 65,014 |
| TOON | 0.5977▼ | -0.0404 (-6.33%) | 0.6435 | 0.5977 | 588,015 |
| TPB | 87.65▼ | -0.40 (-0.45%) | 89.05 | 86.42 | 142,835 |
| TPCS | 4.80▼ | -0.11 (-2.24%) | 4.92 | 4.80 | 21,003 |
| TPET | 0.3107▼ | -0.0003 (-0.10%) | 0.311 | 0.2949 | 1,342,319 |
| TPFG | 26.77▼ | -0.0185 (-0.07%) | 26.77 | 26.64 | 5,064 |
| TPLC | 50.445▲ | +0.1793 (+0.36%) | 50.52 | 50.29 | 13,034 |
| TPLS | 24.975▼ | -0.0245 (-0.10%) | 25.0099 | 24.975 | 3,212 |
| TPZ | 22.0487▼ | -0.0362 (-0.16%) | 22.13 | 21.89 | 5,047 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TRAK | 8.91▼ | -0.02 (-0.22%) | 9.065 | 8.82 | 35,728 |
| TRAW | 0.76▲ | +0.0849 (+12.58%) | 0.78 | 0.691 | 123,450 |
| TRC | 18.31▲ | +0.02 (+0.11%) | 18.6199 | 18.31 | 41,355 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TROX | 6.14▲ | +0.03 (+0.49%) | 6.225 | 6.05 | 1,122,629 |
| TRST | 54.48▲ | +0.02 (+0.04%) | 54.90 | 54.25 | 59,076 |
| TRT | 10.37▼ | -0.66 (-5.98%) | 11.03 | 10.171 | 297,943 |
| TRUD | 26.0132▲ | +0.0357 (+0.14%) | 26.21 | 26.0132 | 17,998 |
| TRUG | 1.29▼ | -0.06 (-4.44%) | 1.33 | 1.2787 | 63,110 |
| TRX | 0.79▼ | -0.0027 (-0.34%) | 0.8069 | 0.7882 | 843,635 |
| TSCO | 30.43▲ | +0.31 (+1.03%) | 30.52 | 30.09 | 5,074,095 |
| TSCV | 32.1422▲ | +0.2122 (+0.66%) | 32.1422 | 32.14 | 917 |
| TSEM | 222.75▼ | -3.83 (-1.69%) | 224.335 | 215.735 | 784,992 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSQ | 6.80▲ | +0.10 (+1.49%) | 6.89 | 6.76 | 21,472 |
| TSRS | 27.713▲ | +0.003 (+0.01%) | 27.713 | 27.713 | 300 |
| TSSI | 11.44▲ | +0.01 (+0.09%) | 11.7246 | 11.415 | 460,520 |
| TSUI | 14.7424▲ | +0.3715 (+2.59%) | 14.90 | 14.64 | 3,678 |
| TTAN | 77.69▼ | -1.75 (-2.20%) | 81.52 | 77.10 | 648,168 |
| TTD | 19.53▼ | -0.22 (-1.11%) | 20.378 | 19.39 | 8,368,945 |
| TTEC | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.10 | 271,208 |
| TTEQ | 42.8134▼ | -0.0851 (-0.20%) | 42.905 | 42.27 | 55,732 |
| TTGT | 3.79▲ | +0.02 (+0.53%) | 3.847 | 3.65 | 171,296 |
| TTI | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.23 | 690,702 |
| TTOP | 14.974▲ | +0.174 (+1.18%) | 14.974 | 14.974 | 100 |
| TUA | 20.345▼ | -0.055 (-0.27%) | 20.3927 | 20.32 | 173,347 |
| TULP | 3.50▼ | -0.175 (-4.76%) | 3.66 | 3.50 | 1,772 |
| TUR | 38.94▲ | +0.41 (+1.06%) | 39.01 | 38.82 | 72,065 |
| TUYA | 1.84▲ | +0.02 (+1.10%) | 1.855 | 1.805 | 404,607 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |