Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUM | 245.77▼ | -0.22 (-0.09%) | 247.26 | 242.8128 | 621,850 |
| HUMA | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.32 | 2,269,073 |
| HURA | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.98 | 65,776 |
| HURN | 164.61▼ | -0.40 (-0.24%) | 165.96 | 163.38 | 46,699 |
| HUSV | 39.37▲ | +0.12 (+0.31%) | 39.37 | 39.2873 | 3,540 |
| HUT | 45.00▲ | +2.63 (+6.21%) | 45.47 | 42.92 | 3,185,702 |
| HVT | 23.80▼ | -0.35 (-1.45%) | 24.37 | 23.70 | 49,800 |
| HWC | 60.59▼ | -0.175 (-0.29%) | 61.015 | 60.525 | 447,761 |
| HWM | 204.59▼ | -0.04 (-0.02%) | 207.77 | 202.68 | 688,600 |
| HXL | 76.23▲ | +0.51 (+0.67%) | 76.35 | 75.505 | 543,188 |
| HYFM | 1.84▲ | +0.05 (+2.79%) | 1.88 | 1.7297 | 9,636 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.0587 | 36.995 | 600,073 |
| HYLS | 41.87▲ | +0.04 (+0.10%) | 42.0245 | 41.5901 | 47,212 |
| HYMB | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.175 | 323,842 |
| HYPD | 4.51▲ | +0.27 (+6.37%) | 4.59 | 4.16 | 166,235 |
| HYS | 95.34▲ | +0.09 (+0.09%) | 95.4187 | 95.25 | 30,525 |
| HYSA | 15.32▲ | +0.05 (+0.33%) | 15.32 | 15.20 | 7,420 |
| HYXF | 47.37▲ | +0.04 (+0.08%) | 47.44 | 47.37 | 3,358 |
| HYZD | 22.4725▲ | +0.0271 (+0.12%) | 22.50 | 22.40 | 17,303 |
| HZO | 23.38▼ | -0.70 (-2.91%) | 24.53 | 23.28 | 152,756 |
| IAE | 7.47▲ | +0.22 (+3.03%) | 7.48 | 7.28 | 14,700 |
| IAG | 15.54▲ | +0.23 (+1.50%) | 15.60 | 15.28 | 4,333,700 |
| IAU | 79.41▲ | +0.97 (+1.24%) | 79.42 | 78.84 | 6,187,045 |
| IAUM | 42.03▲ | +0.51 (+1.23%) | 42.035 | 41.723 | 1,184,321 |
| IBAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,729 |
| IBAT | 30.1541▲ | +0.3325 (+1.11%) | 30.17 | 29.83 | 4,035 |
| IBB | 173.83▲ | +0.17 (+0.10%) | 174.40 | 172.84 | 1,007,100 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 210,551 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.3585 | 24.34 | 281,883 |
| IBDT | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 198,355 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.505 | 163,725 |
| IBDV | 22.21▼ | -0.01 (-0.05%) | 22.22 | 22.18 | 170,044 |
| IBDW | 21.29▼ | -0.04 (-0.19%) | 21.3338 | 21.2782 | 141,152 |
| IBDX | 25.73▼ | -0.03 (-0.12%) | 25.79 | 25.705 | 86,274 |
| IBDY | 26.36▼ | -0.02 (-0.08%) | 26.41 | 26.34 | 47,714 |
| IBDZ | 26.66▼ | -0.05 (-0.19%) | 26.68 | 26.60 | 38,014 |
| IBGA | 25.3448▼ | -0.0894 (-0.35%) | 25.40 | 25.305 | 5,231 |
| IBIC | 25.79▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 6,820 |
| IBID | 26.05 | +0.00 (+0.00%) | 26.0651 | 26.0416 | 5,014 |
| IBIF | 26.35▼ | -0.014 (-0.05%) | 26.39 | 26.35 | 3,782 |
| IBIG | 26.525▼ | -0.019 (-0.07%) | 26.57 | 26.525 | 4,917 |
| IBII | 26.225▼ | -0.035 (-0.13%) | 26.26 | 26.225 | 3,096 |
| IBIJ | 26.3398▼ | -0.0602 (-0.23%) | 26.45 | 26.3398 | 2,856 |
| IBIT | 51.55▲ | +0.52 (+1.02%) | 52.85 | 51.23 | 24,981,510 |
| IBM | 308.58▲ | +5.37 (+1.77%) | 309.18 | 303.60 | 1,689,000 |
| IBO | 0.446▲ | +0.016 (+3.72%) | 0.45 | 0.4201 | 28,919 |
| IBP | 268.02▼ | -2.94 (-1.09%) | 272.99 | 266.92 | 110,225 |
| IBTK | 19.9923▼ | -0.0127 (-0.06%) | 20.005 | 19.98 | 65,431 |
| IBTM | 23.3375▼ | -0.0285 (-0.12%) | 23.36 | 23.32 | 43,902 |
| ICCC | 4.84▲ | +0.04 (+0.83%) | 5.00 | 4.83 | 7,242 |
| ICCM | 0.7218▲ | +0.021 (+3.00%) | 0.7299 | 0.7047 | 214,377 |
| ICE | 157.30▲ | +1.01 (+0.65%) | 158.37 | 156.72 | 1,323,709 |
| ICON | 0.7978▼ | -0.0346 (-4.16%) | 0.86 | 0.7801 | 332,129 |
| ICUI | 148.44▼ | -0.70 (-0.47%) | 149.69 | 147.37 | 103,761 |
| IDAI | 4.18▲ | +0.19 (+4.76%) | 4.40 | 4.04 | 78,098 |
| IDCC | 357.75▼ | -2.14 (-0.59%) | 363.98 | 354.00 | 133,728 |
| IDEV | 81.77▲ | +0.43 (+0.53%) | 81.78 | 81.37 | 357,590 |
| IDMO | 54.54▲ | +0.28 (+0.52%) | 54.555 | 54.26 | 140,684 |
| IDNA | 27.55▲ | +0.05 (+0.18%) | 27.60 | 27.46 | 10,232 |
| IDOG | 37.75▲ | +0.14 (+0.37%) | 37.75 | 37.4408 | 9,437 |
| IDT | 49.77▼ | -0.42 (-0.84%) | 50.54 | 49.45 | 58,500 |
| IDXX | 752.88▼ | -3.08 (-0.41%) | 757.235 | 748.00 | 209,005 |
| IEMG | 67.10▲ | +0.17 (+0.25%) | 67.13 | 66.825 | 5,197,988 |
| IEX | 173.93▲ | +0.17 (+0.10%) | 174.61 | 173.43 | 243,251 |
| IFF | 69.48▼ | -0.30 (-0.43%) | 70.099 | 69.43 | 877,172 |
| IFS | 40.29▲ | +0.17 (+0.42%) | 40.50 | 40.15 | 87,118 |
| IFV | 24.2294▲ | +0.1444 (+0.60%) | 24.3099 | 24.14 | 6,412 |
| IG | 21.1161▼ | -0.0379 (-0.18%) | 21.1332 | 21.097 | 19,383 |
| IGC | 0.3191▼ | -0.0009 (-0.28%) | 0.3295 | 0.3158 | 294,162 |
| IGM | 130.45▲ | +1.22 (+0.94%) | 130.45 | 129.53 | 368,455 |
| IGSB | 53.11▼ | -0.02 (-0.04%) | 53.145 | 53.09 | 1,180,814 |
| IHAK | 49.20▲ | +0.37 (+0.76%) | 49.30 | 49.00 | 23,593 |
| IHY | 21.8602▼ | -0.0798 (-0.36%) | 21.90 | 21.8012 | 7,232 |
| III | 5.38▲ | +0.03 (+0.56%) | 5.39 | 5.31 | 122,678 |
| IIIN | 30.58▼ | -1.08 (-3.41%) | 30.85 | 30.26 | 71,000 |
| IIPR | 49.45▼ | -0.06 (-0.12%) | 50.25 | 49.2784 | 122,747 |
| IJH | 66.34▲ | +0.35 (+0.53%) | 66.415 | 65.98 | 4,612,903 |
| IJJ | 131.99▲ | +0.51 (+0.39%) | 132.2056 | 131.475 | 45,824 |
| IJK | 97.37▲ | +0.60 (+0.62%) | 97.44 | 96.8329 | 54,012 |
| IJR | 120.87▲ | +0.09 (+0.07%) | 121.075 | 120.57 | 2,617,758 |
| IJS | 113.36▲ | +0.17 (+0.15%) | 113.44 | 113.04 | 79,250 |
| IJUN | 28.6803▲ | +0.0566 (+0.20%) | 28.82 | 28.63 | 4,649 |
| ILCB | 94.63▲ | +0.47 (+0.50%) | 94.6699 | 94.20 | 8,329 |
| ILCG | 104.215▲ | +0.445 (+0.43%) | 104.215 | 103.79 | 14,916 |
| ILLR | 0.406▲ | +0.011 (+2.78%) | 0.4138 | 0.37 | 124,187 |
| ILMN | 131.45▲ | +1.64 (+1.26%) | 131.48 | 129.27 | 965,700 |
| ILOW | 42.34▲ | +0.09 (+0.21%) | 42.40 | 42.17 | 21,894 |
| ILS | 20.32▲ | +0.02 (+0.10%) | 20.35 | 20.30 | 10,555 |
| ILTB | 50.9047▼ | -0.1353 (-0.27%) | 51.0099 | 50.78 | 12,687 |
| IMAX | 37.10▲ | +0.22 (+0.60%) | 37.57 | 36.79 | 505,564 |
| IMCG | 81.20▲ | +0.61 (+0.76%) | 81.35 | 80.63 | 45,716 |
| IMCR | 39.50▼ | -0.63 (-1.57%) | 40.53 | 39.13 | 133,880 |
| IMNM | 18.42▼ | -0.21 (-1.13%) | 18.96 | 18.225 | 328,589 |
| IMNN | 4.12▲ | +0.26 (+6.74%) | 4.12 | 3.90 | 22,618 |
| IMO | 98.80▲ | +0.06 (+0.06%) | 100.27 | 98.62 | 223,566 |
| IMOS | 27.33▲ | +0.28 (+1.04%) | 27.33 | 26.86 | 5,300 |
| IMVT | 24.15▲ | +0.45 (+1.90%) | 24.42 | 23.80 | 523,945 |
| IMXI | 15.24▲ | +0.08 (+0.53%) | 15.24 | 15.16 | 113,377 |
| INAB | 1.98▼ | -0.03 (-1.49%) | 2.04 | 1.98 | 19,420 |
| INBK | 19.05▲ | +0.04 (+0.21%) | 19.17 | 18.505 | 36,855 |