Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALV | 28.6129▲ | +0.2029 (+0.71%) | 28.6129 | 28.45 | 1,519 |
| TAN | 43.75▲ | +0.43 (+0.99%) | 43.86 | 43.24 | 288,833 |
| TAP | 37.20▼ | -0.72 (-1.90%) | 37.755 | 36.965 | 2,281,453 |
| TARK | 54.518▲ | +2.418 (+4.64%) | 54.71 | 53.56 | 7,900 |
| TASK | 8.14▲ | +0.13 (+1.62%) | 8.20 | 8.0022 | 208,026 |
| TBLD | 20.46▲ | +0.22 (+1.09%) | 20.50 | 20.30 | 34,972 |
| TBLU | 49.4086▲ | +0.2746 (+0.56%) | 49.48 | 49.26 | 879 |
| TCHI | 21.47▲ | +0.368 (+1.74%) | 21.47 | 21.30 | 4,800 |
| TCI | 47.75▲ | +1.87 (+4.08%) | 48.33 | 46.72 | 22,756 |
| TCX | 9.14▼ | -0.52 (-5.38%) | 9.73 | 9.12 | 25,477 |
| TDI | 46.384▲ | +0.2515 (+0.55%) | 46.51 | 46.265 | 44,564 |
| TDOG | 16.96▲ | +0.109 (+0.65%) | 17.07 | 16.96 | 1,166 |
| TDVG | 49.29▲ | +0.24 (+0.49%) | 49.31 | 49.06 | 36,200 |
| TECX | 23.33▲ | +0.58 (+2.55%) | 23.61 | 22.74 | 110,712 |
| TELA | 1.11▲ | +0.06 (+5.71%) | 1.16 | 1.01 | 108,699 |
| TERG | 43.37▲ | +0.85 (+2.00%) | 46.92 | 43.30 | 12,700 |
| TEXN | 34.2352▲ | +0.2162 (+0.64%) | 34.2352 | 34.215 | 966 |
| TFNS | 28.0833▲ | +0.2392 (+0.86%) | 28.0833 | 27.85 | 1,572 |
| TFPN | 30.2203▲ | +0.1403 (+0.47%) | 30.39 | 30.2203 | 4,810 |
| TGEN | 2.42▼ | -0.05 (-2.02%) | 2.525 | 2.375 | 57,900 |
| TH | 18.41▲ | +0.08 (+0.44%) | 18.55 | 18.03 | 1,042,331 |
| THIR | 34.0819▲ | +0.2319 (+0.69%) | 34.11 | 34.00 | 6,934 |
| THM | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.34 | 350,500 |
| THRO | 44.77▲ | +0.24 (+0.54%) | 44.805 | 44.57 | 484,300 |
| THRY | 1.41▼ | -0.05 (-3.42%) | 1.475 | 1.40 | 295,613 |
| TINT | 37.90▲ | +0.07 (+0.19%) | 37.90 | 37.90 | 211 |
| TIPC | 92.9554▼ | -0.0796 (-0.09%) | 92.9554 | 92.8138 | 208 |
| TJX | 138.76▲ | +0.01 (+0.01%) | 139.46 | 137.16 | 4,389,621 |
| TLPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 64,653 |
| TMH | 48.8851▼ | -0.1019 (-0.21%) | 48.8851 | 48.84 | 125 |
| TMLP | 27.9198▼ | -0.2416 (-0.86%) | 27.962 | 27.9198 | 716 |
| TMNL | 47.1859▲ | +0.0788 (+0.17%) | 47.20 | 47.165 | 445 |
| TMVE | 17.1398▲ | +0.068 (+0.40%) | 17.15 | 17.12 | 2,337 |
| TNGY | 11.33▼ | -0.03 (-0.26%) | 11.46 | 11.31 | 42,300 |
| TNUK | 22.72▲ | +0.363 (+1.62%) | 22.77 | 22.72 | 303 |
| TOGA | 30.75▲ | +0.44 (+1.45%) | 30.75 | 30.7331 | 343 |
| TOMZ | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.52 | 18,119 |
| TONX | 3.22▼ | -0.02 (-0.62%) | 3.315 | 3.18 | 179,142 |
| TOYO | 4.37▲ | +0.01 (+0.23%) | 4.47 | 4.35 | 175,348 |
| TPLC | 49.85▲ | +0.31 (+0.63%) | 49.90 | 49.63 | 8,072 |
| TPOR | 31.90▲ | +0.20 (+0.63%) | 31.96 | 31.36 | 5,200 |
| TPVG | 4.70▼ | -0.01 (-0.21%) | 4.78 | 4.65 | 108,765 |
| TRC | 16.35▼ | -0.05 (-0.30%) | 16.45 | 16.215 | 50,556 |
| TREO | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.25 | 27,494 |
| TRLV | 10.67▲ | +0.30 (+2.89%) | 10.74 | 10.11 | 1,173,244 |
| TRMB | 60.09▲ | +0.24 (+0.40%) | 60.60 | 59.7601 | 1,428,818 |
| TRON | 1.255▲ | +0.015 (+1.21%) | 1.30 | 1.245 | 276,130 |
| TRST | 53.59▼ | -1.17 (-2.14%) | 54.71 | 53.54 | 67,279 |
| TRT | 5.67▲ | +0.01 (+0.18%) | 5.755 | 5.58 | 163,123 |
| TRUH | 29.7822▲ | +0.4557 (+1.55%) | 29.7822 | 29.53 | 262 |
| TRUO | 25.4357▲ | +0.0185 (+0.07%) | 25.4357 | 25.38 | 228 |
| TRX | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.14 | 1,171,769 |
| TSBK | 44.82▼ | -0.56 (-1.23%) | 45.56 | 44.48 | 13,801 |
| TSIC | 24.0336▼ | -0.0574 (-0.24%) | 24.0336 | 24.0336 | 253 |
| TSL | 14.51▲ | +0.353 (+2.49%) | 14.79 | 14.43 | 157,580 |
| TSLI | 19.42▲ | +0.75 (+4.02%) | 19.935 | 19.37 | 6,051 |
| TSME | 46.68▲ | +0.39 (+0.84%) | 46.76 | 46.35 | 48,100 |
| TSMZ | 7.217▲ | +0.097 (+1.36%) | 7.255 | 7.04 | 40,200 |
| TTAN | 72.59▼ | -0.34 (-0.47%) | 75.24 | 71.88 | 1,669,816 |
| TTD | 12.08▼ | -0.26 (-2.11%) | 12.45 | 11.965 | 10,372,195 |
| TTEQ | 44.85▲ | +0.34 (+0.76%) | 45.05 | 44.66 | 48,700 |
| TTXD | 11.6342▼ | -0.0058 (-0.05%) | 11.6701 | 11.6342 | 5,436 |
| TUR | 34.13▲ | +0.20 (+0.59%) | 34.26 | 33.95 | 81,700 |
| TUYA | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 212,773 |
| TV | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.18 | 558,271 |
| TVGN | 6.78▼ | -0.28 (-3.97%) | 7.15 | 6.78 | 2,739 |
| TWM | 24.02▼ | -0.21 (-0.87%) | 24.30 | 23.87 | 373,077 |
| TXNM | 58.61▲ | +0.03 (+0.05%) | 58.62 | 58.40 | 622,798 |
| TXNU | 44.85▼ | -1.34 (-2.90%) | 46.78 | 44.85 | 2,600 |
| TXS | 42.62▲ | +0.46 (+1.09%) | 42.62 | 42.37 | 1,774 |
| TXUE | 34.555▲ | +0.234 (+0.68%) | 34.589 | 34.42 | 31,400 |
| TXXD | 36.861▲ | +0.441 (+1.21%) | 37.415 | 36.715 | 10,400 |
| TXXI | 47.87▲ | +0.232 (+0.49%) | 47.87 | 47.76 | 3,900 |
| TXXS | 37.702▲ | +0.899 (+2.44%) | 38.89 | 37.52 | 3,600 |
| TYGO | 0.8892▼ | -0.0048 (-0.54%) | 0.9244 | 0.8623 | 264,636 |
| UCAR | 4.26▲ | +0.35 (+8.95%) | 4.26 | 3.86 | 14,382 |
| UDI | 35.6845▲ | +0.0458 (+0.13%) | 35.725 | 35.6845 | 280 |
| UFIV | 46.645▼ | -0.039 (-0.08%) | 46.645 | 46.595 | 6,500 |
| UGA | 146.32▼ | -2.20 (-1.48%) | 148.69 | 146.32 | 15,800 |
| UGE | 18.492▼ | -0.128 (-0.69%) | 18.62 | 18.385 | 7,998 |
| ULST | 40.18 | +0.00 (+0.00%) | 40.21 | 40.18 | 33,900 |
| ULTI | 6.235▲ | +0.001 (+0.02%) | 6.36 | 6.22 | 28,300 |
| UMC | 22.96▲ | +0.14 (+0.61%) | 23.28 | 22.8401 | 5,243,406 |
| UMDD | 31.4476▲ | +0.4776 (+1.54%) | 31.6399 | 31.4476 | 1,422 |
| UNB | 22.90▼ | -0.10 (-0.43%) | 23.20 | 22.90 | 1,192 |
| UONEK | 3.92▲ | +0.06 (+1.55%) | 3.9889 | 3.92 | 1,942 |
| UPAR | 15.0553▲ | +0.1253 (+0.84%) | 15.07 | 15.04 | 2,894 |
| UPGR | 21.5924▼ | -0.0062 (-0.03%) | 21.5924 | 21.5924 | 365 |
| UPLD | 3.60▲ | +0.05 (+1.41%) | 3.64 | 3.45 | 16,580 |
| UPV | 91.1737▲ | +1.1637 (+1.29%) | 91.1737 | 91.1737 | 160 |
| UPXI | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.07 | 1,166,978 |
| URTH | 209.14▲ | +1.27 (+0.61%) | 209.27 | 208.27 | 154,900 |
| URTY | 67.40▲ | +0.91 (+1.37%) | 68.12 | 66.43 | 176,700 |
| USAF | 27.895▲ | +0.144 (+0.52%) | 27.90 | 27.895 | 517 |
| USDX | 25.58▼ | -0.029 (-0.11%) | 25.649 | 25.58 | 21,700 |
| USIO | 2.78▼ | -0.06 (-2.11%) | 2.895 | 2.7444 | 67,567 |
| USMC | 78.103▲ | +0.483 (+0.62%) | 78.17 | 77.83 | 38,700 |
| USO | 148.20▲ | +0.62 (+0.42%) | 149.0299 | 146.74 | 2,831,659 |
| USSE | 42.3598▲ | +0.5598 (+1.34%) | 42.375 | 42.04 | 11,626 |
| USSG | 72.7972▲ | +0.4441 (+0.61%) | 72.87 | 72.71 | 4,003 |