Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URA | 43.88▲ | +0.65 (+1.50%) | 44.5801 | 43.76 | 1,500,932 |
| URAA | 25.47▲ | +0.68 (+2.74%) | 26.1808 | 25.47 | 29,061 |
| URG | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.37 | 7,227,020 |
| URNM | 53.56▲ | +0.73 (+1.38%) | 54.6018 | 53.34 | 238,640 |
| UROY | 2.82▲ | +0.01 (+0.36%) | 2.91 | 2.81 | 1,097,028 |
| USAR | 19.35▲ | +0.20 (+1.04%) | 19.98 | 19.05 | 7,362,205 |
| USCB | 20.40▼ | -0.05 (-0.24%) | 20.70 | 20.19 | 24,954 |
| USCL | 84.0898▲ | +0.7145 (+0.86%) | 84.15 | 84.0898 | 1,017 |
| USD | 90.36▲ | +2.85 (+3.26%) | 93.80 | 90.00 | 527,513 |
| USG | 32.89▲ | +0.219 (+0.67%) | 32.90 | 32.78 | 1,776 |
| USGG | 9.2876▲ | +0.2346 (+2.59%) | 9.83 | 9.075 | 126,894 |
| USMD | 31.7718▲ | +0.7018 (+2.26%) | 31.7718 | 31.7718 | 10 |
| USO | 104.35▲ | +0.37 (+0.36%) | 105.02 | 103.67 | 1,624,124 |
| USRD | 38.6613▲ | +0.5684 (+1.49%) | 38.6613 | 38.6613 | 45 |
| USSH | 50.30▲ | +0.025 (+0.05%) | 50.30 | 50.29 | 474 |
| USVN | 47.5887▲ | +0.0337 (+0.07%) | 47.5887 | 47.54 | 201 |
| UTWO | 48.005 | +0.00 (+0.00%) | 48.01 | 47.985 | 48,413 |
| UUUU | 13.77▼ | -0.04 (-0.29%) | 14.30 | 13.705 | 4,631,243 |
| UWM | 66.51▲ | +0.52 (+0.79%) | 67.20 | 66.08 | 128,933 |
| UXI | 63.5581▲ | +1.0559 (+1.69%) | 64.05 | 63.5581 | 2,561 |
| VABK | 43.73▼ | -0.67 (-1.51%) | 44.99 | 43.73 | 2,890 |
| VAIE | 24.85▲ | +0.242 (+0.98%) | 24.86 | 24.68 | 12,222 |
| VALU | 37.725▼ | -1.285 (-3.29%) | 39.00 | 37.725 | 1,637 |
| VCLN | 30.8569▲ | +1.0872 (+3.65%) | 30.8569 | 30.51 | 463 |
| VCLT | 74.75▼ | -0.06 (-0.08%) | 74.81 | 74.515 | 2,113,960 |
| VCX | 77.24▼ | -0.32 (-0.41%) | 81.4952 | 75.5001 | 95,485 |
| VDE | 150.15▼ | -0.29 (-0.19%) | 151.40 | 149.875 | 411,563 |
| VELO | 15.01▼ | -0.62 (-3.97%) | 16.0799 | 14.91 | 1,639,842 |
| VEM | 27.42▲ | +1.15 (+4.38%) | 27.42 | 27.42 | 100 |
| VERI | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.32 | 1,234,283 |
| VERS | 73.6544▲ | +1.1004 (+1.52%) | 73.6544 | 73.6544 | 238 |
| VG | 10.85▼ | -0.28 (-2.52%) | 11.135 | 10.80 | 5,921,354 |
| VHUB | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.01 | 89,935 |
| VIOT | 0.8194▲ | +0.0094 (+1.16%) | 0.8195 | 0.7905 | 96,432 |
| VIRC | 6.35▲ | +0.02 (+0.32%) | 6.43 | 6.28 | 40,566 |
| VIVS | 0.9851▲ | +0.0051 (+0.52%) | 1.02 | 0.9655 | 39,488 |
| VLLU | 26.2976▲ | +0.1979 (+0.76%) | 26.2976 | 26.2976 | 57 |
| VLN | 2.11▲ | +0.04 (+1.93%) | 2.235 | 2.10 | 1,055,296 |
| VLO | 270.32▲ | +2.56 (+0.96%) | 273.95 | 265.5293 | 1,334,784 |
| VMAR | 1.37▼ | -0.07 (-4.86%) | 1.54 | 1.00 | 549,969 |
| VOTE | 88.6259▲ | +0.73 (+0.83%) | 88.70 | 88.08 | 9,842 |
| VOYG | 33.90▼ | -0.32 (-0.94%) | 35.00 | 33.35 | 895,087 |
| VRRM | 4.34▲ | +0.04 (+0.93%) | 4.36 | 4.135 | 4,077,621 |
| VS | 1.40▲ | +0.08 (+6.06%) | 1.43 | 1.33 | 20,008 |
| VSDA | 59.0443▼ | -0.2466 (-0.42%) | 59.09 | 58.64 | 4,434 |
| VSLU | 46.9739▲ | +0.1921 (+0.41%) | 47.03 | 46.74 | 16,617 |
| VSMV | 59.5321▼ | -0.0951 (-0.16%) | 59.5321 | 59.46 | 1,962 |
| VSTD | 0.2132▲ | +0.0016 (+0.76%) | 0.2237 | 0.2031 | 37,201 |
| VTEX | 4.13▼ | -0.01 (-0.24%) | 4.20 | 4.0417 | 808,421 |
| VTMX | 34.99▲ | +0.40 (+1.16%) | 35.18 | 34.54 | 43,120 |
| VTWO | 120.79▲ | +0.56 (+0.47%) | 121.405 | 120.37 | 928,245 |
| VUZI | 2.72▼ | -0.08 (-2.86%) | 2.89 | 2.7014 | 949,175 |
| W | 93.18▼ | -1.32 (-1.40%) | 94.9899 | 90.62 | 1,724,343 |
| WBIF | 35.8139▲ | +0.1452 (+0.41%) | 35.8139 | 35.8139 | 443 |
| WCEO | 38.6233▲ | +0.0833 (+0.22%) | 38.73 | 38.6233 | 614 |
| WCLD | 34.12▲ | +0.60 (+1.79%) | 34.43 | 33.07 | 378,445 |
| WCME | 19.5502▲ | +0.5473 (+2.88%) | 19.57 | 19.35 | 3,364 |
| WEAT | 22.93▲ | +0.52 (+2.32%) | 22.97 | 22.68 | 249,805 |
| WFCF | 14.34▼ | -1.29 (-8.25%) | 15.13 | 14.30 | 7,703 |
| WFF | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.76 | 16,721 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| WIP | 39.23▲ | +0.27 (+0.69%) | 39.23 | 38.99 | 43,830 |
| WIX | 50.21▲ | +0.86 (+1.74%) | 50.40 | 47.6101 | 750,822 |
| WKEY | 7.17▲ | +0.205 (+2.94%) | 7.35 | 7.11 | 47,757 |
| WOLF | 39.47▼ | -0.53 (-1.33%) | 42.45 | 39.11 | 3,624,223 |
| WRD | 5.63▲ | +0.11 (+1.99%) | 5.705 | 5.5095 | 1,289,714 |
| WSBK | 13.01▼ | -0.17 (-1.29%) | 13.19 | 12.9101 | 3,086 |
| WTBN | 25.115▲ | +0.03 (+0.12%) | 25.12 | 25.08 | 7,005 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 11,346 |
| WTI | 3.09 | +0.00 (+0.00%) | 3.17 | 3.03 | 1,771,987 |
| WTIP | 35.0183▲ | +0.4283 (+1.24%) | 35.0499 | 34.85 | 1,876 |
| WTRE | 24.1877▼ | -0.0523 (-0.22%) | 24.27 | 24.1599 | 1,417 |
| WWD | 423.48▲ | +5.46 (+1.31%) | 427.79 | 418.27 | 382,729 |
| XAIR | 0.439▼ | -0.029 (-6.20%) | 0.4692 | 0.4256 | 130,376 |
| XAIX | 55.9037▲ | +1.6331 (+3.01%) | 56.30 | 55.33 | 12,294 |
| XBP | 2.45▲ | +0.07 (+2.94%) | 2.4784 | 2.45 | 5,684 |
| XCLR | 27.6312▲ | +0.1684 (+0.61%) | 27.6312 | 27.581 | 232 |
| XDEF | 22.9394▲ | +0.4683 (+2.08%) | 22.9394 | 22.85 | 841 |
| XFIV | 48.53▲ | +0.03 (+0.06%) | 48.53 | 48.47 | 30,642 |
| XGN | 4.40▼ | -0.14 (-3.08%) | 4.62 | 4.36 | 145,696 |
| XHE | 88.95▲ | +1.09 (+1.24%) | 89.389 | 87.52 | 9,805 |
| XHLD | 1.88▼ | -0.205 (-9.83%) | 2.045 | 1.8608 | 56,418 |
| XLO | 9.44▲ | +0.29 (+3.17%) | 9.53 | 8.91 | 9,914 |
| XNDU | 11.78▲ | +0.16 (+1.38%) | 12.26 | 11.60 | 1,439,136 |
| XNET | 5.79▲ | +0.15 (+2.66%) | 5.9411 | 5.69 | 151,145 |
| XOMX | 34.5265▼ | -0.329 (-0.94%) | 34.79 | 34.52 | 8,175 |
| XOP | 153.96▼ | -0.68 (-0.44%) | 155.34 | 153.67 | 1,509,867 |
| XOVR | 21.34▲ | +0.34 (+1.62%) | 21.48 | 21.01 | 2,873,049 |
| XPEL | 50.05▲ | +1.53 (+3.15%) | 50.085 | 48.22 | 129,697 |
| XPOF | 6.81▲ | +0.03 (+0.44%) | 6.84 | 6.64 | 251,398 |
| XPP | 17.9575▲ | +0.657 (+3.80%) | 17.9575 | 17.85 | 2,362 |
| XRN | 37.33▼ | -0.64 (-1.69%) | 38.32 | 37.30 | 54,673 |
| XRX | 2.88▲ | +0.08 (+2.86%) | 3.008 | 2.78 | 2,088,011 |
| XSW | 179.74▲ | +3.29 (+1.86%) | 180.925 | 175.293 | 21,561 |
| XTIA | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 716,916 |
| XTRE | 48.94▲ | +0.03 (+0.06%) | 48.94 | 48.895 | 23,064 |
| XXV | 23.81▼ | -0.0307 (-0.13%) | 23.82 | 23.45 | 16,841 |
| XXX | 20.2127▲ | +0.3594 (+1.81%) | 20.2127 | 20.21 | 215 |
| XYZG | 17.6097▲ | +0.1276 (+0.73%) | 17.6097 | 17.215 | 2,804 |
| YAAS | 0.7074▼ | -0.0236 (-3.23%) | 0.75 | 0.70 | 46,920 |