Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTYX | 2.74▼ | -0.10 (-3.52%) | 2.84 | 2.72 | 986,700 |
| VXF | 195.91▼ | -2.24 (-1.13%) | 197.23 | 195.77 | 281,473 |
| WB | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.71 | 395,500 |
| WBIG | 22.3244▼ | -0.0805 (-0.36%) | 22.3244 | 22.23 | 838 |
| WBIY | 31.077▼ | -0.212 (-0.68%) | 31.081 | 30.91 | 2,400 |
| WCME | 15.5179▼ | -0.0201 (-0.13%) | 15.5299 | 15.471 | 5,094 |
| WCMI | 15.70▼ | -0.12 (-0.76%) | 15.72 | 15.64 | 87,594 |
| WDS | 15.88▲ | +0.08 (+0.51%) | 15.94 | 15.7335 | 412,516 |
| WEBS | 22.03▲ | +0.48 (+2.23%) | 22.03 | 21.555 | 27,700 |
| WEEL | 19.685▼ | -0.038 (-0.19%) | 19.72 | 19.685 | 1,300 |
| WEYS | 32.81▼ | -0.92 (-2.73%) | 33.83 | 32.48 | 5,200 |
| WFH | 66.991▼ | -1.363 (-1.99%) | 67.60 | 66.991 | 200 |
| WHG | 16.77▲ | +0.11 (+0.66%) | 16.81 | 16.45 | 24,500 |
| WLK | 85.36▼ | -1.12 (-1.30%) | 85.78 | 83.71 | 617,100 |
| WNEB | 9.77▼ | -0.14 (-1.41%) | 9.89 | 9.71 | 41,510 |
| WOOF | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.95 | 1,664,271 |
| WRD | 8.54▼ | -0.31 (-3.50%) | 8.86 | 8.54 | 3,792,400 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| WTI | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.75 | 960,400 |
| WTMF | 35.815▲ | +0.0404 (+0.11%) | 35.8329 | 35.5116 | 6,488 |
| WTMU | 25.215▼ | -0.04 (-0.16%) | 25.25 | 25.215 | 400 |
| WTO | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 32,100 |
| WTRE | 19.25▼ | -0.2011 (-1.03%) | 19.31 | 19.23 | 1,700 |
| WTV | 87.48▼ | -0.53 (-0.60%) | 87.72 | 87.21 | 77,000 |
| WWJD | 34.47▼ | -0.16 (-0.46%) | 34.60 | 34.3911 | 20,793 |
| WXET | 19.785▼ | -0.66 (-3.23%) | 20.15 | 19.785 | 300 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| XAIR | 0.1726▼ | -0.0224 (-11.49%) | 0.19 | 0.167 | 1,933,021 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| XC | 34.12▼ | -0.1802 (-0.53%) | 34.1266 | 33.9602 | 3,385 |
| XENE | 32.21▼ | -0.77 (-2.33%) | 33.15 | 32.10 | 595,200 |
| XFIV | 48.80▼ | -0.13 (-0.27%) | 48.82 | 48.79 | 10,800 |
| XHG | 1.39▲ | +0.06 (+4.51%) | 1.4314 | 1.26 | 26,405 |
| XHYE | 38.3516▼ | -0.04 (-0.10%) | 38.3516 | 38.35 | 465 |
| XIDV | 30.8496▼ | -0.1424 (-0.46%) | 30.86 | 30.80 | 773 |
| XLO | 0.734▼ | -0.01 (-1.34%) | 0.744 | 0.714 | 260,500 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.46 | 55,400 |
| XOP | 133.07▲ | +0.78 (+0.59%) | 133.74 | 131.50 | 1,986,472 |
| XPO | 132.35▼ | -1.59 (-1.19%) | 133.465 | 131.99 | 622,925 |
| XPON | 0.9098▼ | -0.0001 (-0.01%) | 0.9132 | 0.8831 | 16,662 |
| XPP | 24.6192▼ | -0.0823 (-0.33%) | 24.6549 | 24.574 | 2,561 |
| XRMI | 17.90 | +0.00 (+0.00%) | 17.97 | 17.8832 | 4,263 |
| XRTX | 0.9575▲ | +0.0875 (+10.06%) | 0.99 | 0.8701 | 51,416 |
| XSD | 264.64▼ | -2.85 (-1.07%) | 265.72 | 263.92 | 24,958 |
| XSLV | 46.2749▼ | -0.2551 (-0.55%) | 46.41 | 46.0829 | 8,539 |
| XSOE | 34.40▼ | -0.11 (-0.32%) | 34.4799 | 34.38 | 45,209 |
| XSVN | 47.17▼ | -0.22 (-0.46%) | 47.22 | 47.16 | 8,200 |
| XTIA | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.91 | 1,728,600 |
| XTN | 85.84▼ | -1.49 (-1.71%) | 86.63 | 85.832 | 11,421 |
| XTRE | 49.41▼ | -0.05 (-0.10%) | 49.429 | 49.397 | 8,800 |
| XTWO | 49.285▼ | -0.005 (-0.01%) | 49.30 | 49.27 | 5,700 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| YALA | 7.41▼ | -0.06 (-0.80%) | 7.4972 | 7.36 | 219,029 |
| YB | 28.59▼ | -1.08 (-3.64%) | 29.67 | 28.06 | 42,000 |
| YEXT | 7.87▼ | -0.32 (-3.91%) | 8.22 | 7.84 | 530,800 |
| YFYA | 9.90 | +0.00 (+0.00%) | 9.92 | 9.88 | 11,600 |
| YOKE | 25.935▼ | -0.095 (-0.36%) | 25.98 | 25.92 | 2,200 |
| YRD | 6.03▼ | -0.03 (-0.50%) | 6.1358 | 5.99 | 61,119 |
| YSG | 9.62▲ | +0.26 (+2.78%) | 9.73 | 9.27 | 338,924 |
| YSXT | 5.21▲ | +0.335 (+6.87%) | 5.42 | 4.55 | 101,900 |
| YXT | 0.91▼ | -0.0093 (-1.01%) | 0.91 | 0.895 | 3,913 |
| YYAI | 0.93▼ | -0.10 (-9.71%) | 1.00 | 0.93 | 41,846 |
| ZAP | 26.92▲ | +0.01 (+0.04%) | 26.985 | 26.732 | 12,100 |
| ZBIO | 11.18▼ | -0.89 (-7.37%) | 12.0002 | 11.00 | 100,078 |
| ZH | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.64 | 149,300 |
| ZIP | 4.86▼ | -0.35 (-6.72%) | 5.18 | 4.845 | 512,100 |
| ZIPP | 24.847▼ | -0.063 (-0.25%) | 24.847 | 24.51 | 300 |
| ZNTL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.285 | 623,200 |
| ZTAX | 24.258▼ | -0.042 (-0.17%) | 24.258 | 24.258 | 300 |
| ZURA | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.31 | 232,600 |
| ZYBT | 5.89▼ | -0.81 (-12.09%) | 6.50 | 5.658 | 109,400 |
| ZYXI | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 106,200 |
| ZZZ | 29.54▲ | +0.22 (+0.75%) | 29.54 | 29.50 | 500 |