Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHI | 6.30▼ | -0.09 (-1.41%) | 6.455 | 6.235 | 33,194 |
| SMHX | 40.166▲ | +0.746 (+1.89%) | 40.42 | 40.00 | 87,900 |
| SMMU | 50.54▼ | -0.005 (-0.01%) | 50.57 | 50.53 | 38,530 |
| SMOG | 133.33▲ | +2.17 (+1.65%) | 133.40 | 133.08 | 800 |
| SMST | 33.27▼ | -1.02 (-2.97%) | 34.00 | 32.55 | 400,900 |
| SMTK | 2.07▼ | -0.08 (-3.72%) | 2.30 | 1.97 | 82,500 |
| SMWB | 8.81▲ | +0.01 (+0.11%) | 9.065 | 8.69 | 124,358 |
| SNAP | 7.95▲ | +0.08 (+1.02%) | 8.03 | 7.80 | 46,085,898 |
| SNBR | 6.45 | +0.00 (+0.00%) | 6.63 | 6.41 | 191,482 |
| SNDA | 26.47▲ | +0.33 (+1.26%) | 26.84 | 26.30 | 10,700 |
| SNDL | 2.24▲ | +0.02 (+0.90%) | 2.31 | 2.23 | 1,637,900 |
| SNGX | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.55 | 638,300 |
| SNOY | 15.51▲ | +0.16 (+1.04%) | 15.59 | 15.36 | 84,200 |
| SNPE | 61.31▲ | +0.51 (+0.84%) | 61.406 | 61.02 | 100,500 |
| SNPS | 464.18▲ | +8.09 (+1.77%) | 473.49 | 458.13 | 1,294,614 |
| SNTI | 2.08▲ | +0.08 (+4.00%) | 2.17 | 2.00 | 117,400 |
| SNV | 46.07▲ | +0.65 (+1.43%) | 46.40 | 45.6776 | 812,863 |
| SNYR | 2.46▼ | -0.10 (-3.91%) | 2.578 | 2.37 | 56,500 |
| SOBO | 26.13▼ | -0.20 (-0.76%) | 26.50 | 25.98 | 424,500 |
| SOCL | 58.49▲ | +0.71 (+1.23%) | 58.61 | 58.41 | 4,616 |
| SONM | 0.704▲ | +0.003 (+0.43%) | 0.715 | 0.66 | 680,800 |
| SOUN | 17.98▼ | -0.26 (-1.43%) | 18.98 | 17.91 | 28,596,646 |
| SPBC | 45.385▲ | +0.372 (+0.83%) | 45.50 | 45.305 | 3,700 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPBX | 27.052▲ | +0.062 (+0.23%) | 27.07 | 27.046 | 2,300 |
| SPEM | 47.76▲ | +0.28 (+0.59%) | 47.85 | 47.69 | 869,800 |
| SPGM | 76.40▲ | +0.57 (+0.75%) | 76.51 | 76.26 | 34,300 |
| SPGP | 114.03▲ | +0.26 (+0.23%) | 114.64 | 113.97 | 54,400 |
| SPHL | 0.6218▲ | +0.0661 (+11.89%) | 0.70 | 0.5276 | 689,900 |
| SPNS | 43.10 | +0.00 (+0.00%) | 43.17 | 43.09 | 159,851 |
| SPPP | 14.16▼ | -0.24 (-1.67%) | 14.3699 | 14.09 | 717,500 |
| SPRE | 19.86▲ | +0.07 (+0.35%) | 19.96 | 19.79 | 22,900 |
| SPSK | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.62 | 67,053 |
| SPUT | 27.2374▲ | +0.1024 (+0.38%) | 27.29 | 27.22 | 639 |
| SPVM | 65.1904▲ | +0.3071 (+0.47%) | 65.26 | 65.18 | 1,570 |
| SPVU | 55.27▲ | +0.42 (+0.77%) | 55.4036 | 55.20 | 3,681 |
| SPWH | 2.66▼ | -0.05 (-1.85%) | 2.79 | 2.65 | 197,389 |
| SPXE | 73.3871▲ | +0.6444 (+0.89%) | 73.3871 | 73.12 | 396 |
| SPXS | 36.29▼ | -0.86 (-2.31%) | 36.53 | 36.06 | 4,614,458 |
| SPYX | 55.7729▲ | +0.4329 (+0.78%) | 55.896 | 55.69 | 41,882 |
| SQNS | 7.07▲ | +0.06 (+0.86%) | 7.30 | 6.96 | 189,200 |
| SRBK | 14.80▲ | +0.10 (+0.68%) | 14.83 | 14.70 | 11,644 |
| SRDX | 27.26▼ | -0.24 (-0.87%) | 27.65 | 27.09 | 44,016 |
| SRE | 92.78▲ | +0.97 (+1.06%) | 92.93 | 92.12 | 1,876,700 |
| SRFM | 4.36▲ | +0.09 (+2.11%) | 4.47 | 4.32 | 1,351,855 |
| SRL | 6.38▲ | +0.53 (+9.06%) | 6.38 | 5.79 | 3,600 |
| SROI | 33.756▲ | +0.255 (+0.76%) | 33.77 | 33.756 | 300 |
| SRTA | 5.03 | +0.00 (+0.00%) | 5.21 | 5.01 | 362,500 |
| SST | 6.16▲ | +0.21 (+3.53%) | 6.3478 | 5.90 | 8,009 |
| STAI | 0.591▲ | +0.0292 (+5.20%) | 0.605 | 0.56 | 2,857,300 |
| STEC | 1.205▲ | +0.075 (+6.64%) | 1.23 | 1.09 | 22,600 |
| STEP | 63.27▲ | +0.62 (+0.99%) | 64.33 | 63.14 | 302,043 |
| STOK | 32.28▲ | +0.59 (+1.86%) | 32.46 | 31.30 | 640,909 |
| STRA | 84.02▲ | +0.33 (+0.39%) | 84.23 | 83.2545 | 75,257 |
| STRT | 68.56▲ | +0.78 (+1.15%) | 68.67 | 67.51 | 22,876 |
| STRW | 11.69▲ | +0.08 (+0.69%) | 11.7642 | 11.45 | 14,388 |
| STTK | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.865 | 100,800 |
| STXK | 33.742▲ | +0.2476 (+0.74%) | 33.91 | 33.73 | 2,988 |
| STXM | 28.717▲ | +0.2137 (+0.75%) | 28.85 | 28.717 | 2,000 |
| STZ | 139.62▼ | -0.10 (-0.07%) | 141.03 | 139.16 | 1,217,486 |
| SUB | 106.48▼ | -0.01 (-0.01%) | 106.50 | 106.43 | 317,454 |
| SUGP | 8.01▼ | -0.09 (-1.11%) | 8.99 | 7.865 | 52,323 |
| SUI | 124.06▲ | +0.72 (+0.58%) | 125.00 | 123.41 | 341,800 |
| SUNS | 10.04▲ | +0.16 (+1.62%) | 10.085 | 9.77 | 34,700 |
| SURI | 17.356▼ | -0.104 (-0.60%) | 17.40 | 17.20 | 2,200 |
| SUSC | 23.785▲ | +0.035 (+0.15%) | 23.85 | 23.7575 | 125,501 |
| SUSL | 119.14▲ | +0.883 (+0.75%) | 119.39 | 119.14 | 11,600 |
| SW | 43.07▲ | +0.05 (+0.12%) | 43.54 | 42.88 | 2,200,000 |
| SWKH | 16.31▲ | +0.15 (+0.93%) | 16.62 | 16.24 | 17,600 |
| SXC | 7.96▼ | -0.03 (-0.38%) | 8.06 | 7.95 | 375,100 |
| SY | 2.98▼ | -0.05 (-1.65%) | 3.135 | 2.955 | 409,120 |
| SYBX | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.69 | 10,770 |
| SYFI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 36.01 | 67,100 |
| TACO | 10.58 | +0.00 (+0.00%) | 10.60 | 10.55 | 39,200 |
| TAFI | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 130,100 |
| TAFL | 25.315▲ | +0.025 (+0.10%) | 25.3283 | 25.28 | 5,133 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBH | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.11 | 818,983 |
| TBLU | 54.481▲ | +0.235 (+0.43%) | 54.63 | 54.48 | 2,100 |
| TBRG | 19.79▲ | +0.33 (+1.70%) | 19.98 | 19.41 | 49,543 |
| TCHI | 25.67▲ | +0.588 (+2.34%) | 25.71 | 25.60 | 20,700 |
| TCOM | 72.79▲ | +1.71 (+2.41%) | 73.165 | 72.29 | 1,006,513 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TCPC | 5.79▲ | +0.01 (+0.17%) | 5.82 | 5.764 | 375,374 |
| TCX | 18.89▲ | +0.12 (+0.64%) | 18.895 | 18.625 | 7,493 |
| TDS | 38.90▲ | +0.43 (+1.12%) | 38.98 | 38.46 | 365,833 |
| TDTH | 0.8077▲ | +0.0178 (+2.25%) | 0.81 | 0.74 | 162,705 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TDVG | 44.441▲ | +0.101 (+0.23%) | 44.57 | 44.441 | 36,900 |
| TECK | 42.51▲ | +0.03 (+0.07%) | 42.76 | 41.975 | 2,460,030 |
| TEF | 5.23 | +0.00 (+0.00%) | 5.26 | 5.21 | 191,100 |
| TEKY | 39.88▲ | +0.6502 (+1.66%) | 39.97 | 39.88 | 800 |
| TEQI | 44.11▲ | +0.151 (+0.34%) | 44.30 | 44.11 | 3,600 |
| TEXN | 27.788▼ | -0.041 (-0.15%) | 28.00 | 27.785 | 1,100 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TGNA | 20.02▲ | +0.06 (+0.30%) | 20.105 | 19.93 | 891,023 |
| THS | 19.31▲ | +0.21 (+1.10%) | 19.37 | 18.95 | 411,000 |
| TIC | 12.46▲ | +0.22 (+1.80%) | 12.68 | 12.36 | 1,484,012 |
| TIL | 19.40▲ | +0.40 (+2.11%) | 19.92 | 19.12 | 39,990 |
| TINY | 53.474▲ | +0.668 (+1.27%) | 53.474 | 53.474 | 200 |