Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 43.70▲ | +0.44 (+1.02%) | 43.80 | 42.22 | 43,985,675 |
| SOXQ | 56.55▲ | +0.32 (+0.57%) | 56.57 | 55.82 | 267,701 |
| SOXS | 3.01▼ | -0.09 (-2.90%) | 3.13 | 3.01 | 176,643,270 |
| SOXX | 304.96▲ | +1.12 (+0.37%) | 305.12 | 301.37 | 2,625,980 |
| SPCB | 9.89▲ | +0.27 (+2.81%) | 9.92 | 9.50 | 36,217 |
| SPDN | 9.33▼ | -0.13 (-1.37%) | 9.39 | 9.33 | 11,260,346 |
| SPGM | 77.34▲ | +0.35 (+0.45%) | 77.34 | 76.9336 | 28,902 |
| SPHB | 119.51▼ | -0.50 (-0.42%) | 120.00 | 119.1274 | 98,926 |
| SPHD | 47.84▼ | -0.15 (-0.31%) | 48.00 | 47.78 | 440,859 |
| SPNT | 22.47▼ | -0.16 (-0.71%) | 22.89 | 22.38 | 326,371 |
| SPOT | 579.39▲ | +0.59 (+0.10%) | 581.81 | 578.00 | 553,791 |
| SPRB | 83.74▲ | +0.92 (+1.11%) | 87.11 | 82.95 | 36,526 |
| SPSM | 47.83▼ | -0.23 (-0.48%) | 48.061 | 47.7394 | 1,137,103 |
| SPTB | 30.405 | +0.00 (+0.00%) | 30.4099 | 30.35 | 23,795 |
| SPUU | 188.04▲ | +1.65 (+0.89%) | 188.04 | 185.66 | 12,590 |
| SPVU | 57.0881▼ | -0.0209 (-0.04%) | 57.18 | 57.0881 | 3,864 |
| SPXC | 205.46▼ | -1.72 (-0.83%) | 207.69 | 204.92 | 249,837 |
| SPXL | 227.10▲ | +2.88 (+1.28%) | 227.33 | 223.12 | 1,414,798 |
| SPYC | 43.411▲ | +0.348 (+0.81%) | 43.411 | 43.09 | 3,700 |
| SPYG | 107.93▲ | +0.86 (+0.80%) | 107.97 | 106.88 | 1,525,582 |
| SPYX | 56.72▲ | +0.25 (+0.44%) | 56.72 | 56.40 | 41,963 |
| SQLV | 43.68▼ | -0.2457 (-0.56%) | 43.70 | 43.68 | 441 |
| SQM | 70.89▲ | +0.67 (+0.95%) | 71.965 | 70.73 | 641,423 |
| SR | 83.19▲ | +0.42 (+0.51%) | 83.81 | 82.495 | 193,725 |
| SRAD | 23.11▼ | -0.24 (-1.03%) | 23.26 | 22.86 | 720,466 |
| SRLN | 41.16▲ | +0.02 (+0.05%) | 41.17 | 41.14 | 2,001,644 |
| SROI | 33.6252▲ | +0.1922 (+0.57%) | 33.6252 | 33.62 | 708 |
| SRTA | 5.05▼ | -0.20 (-3.81%) | 5.22 | 5.015 | 366,745 |
| SRZN | 22.96▼ | -0.04 (-0.17%) | 23.54 | 22.37 | 56,948 |
| SSBI | 11.6116▲ | +0.0516 (+0.45%) | 11.70 | 11.6116 | 2,183 |
| SSD | 165.30▼ | -2.13 (-1.27%) | 166.65 | 165.05 | 121,356 |
| SSP | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.92 | 769,279 |
| SSSS | 9.28▼ | -0.03 (-0.32%) | 9.365 | 9.22 | 64,421 |
| STAG | 37.05▼ | -0.05 (-0.13%) | 37.15 | 36.89 | 539,731 |
| STEW | 18.45▲ | +0.04 (+0.22%) | 18.53 | 18.38 | 37,414 |
| STFS | 0.10▼ | -0.0013 (-1.28%) | 0.1013 | 0.10 | 493,647 |
| STG | 6.1799▲ | +0.0199 (+0.32%) | 6.18 | 5.99 | 2,065 |
| STHH | 51.5962▲ | +0.1192 (+0.23%) | 51.80 | 51.5962 | 132 |
| STI | 7.27▼ | -0.06 (-0.82%) | 7.5675 | 7.0483 | 17,810 |
| STIM | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.4249 | 864,682 |
| STK | 36.90▲ | +0.31 (+0.85%) | 36.93 | 36.48 | 35,700 |
| STKH | 2.61▲ | +0.02 (+0.77%) | 2.70 | 2.5001 | 40,680 |
| STRL | 315.87▲ | +2.83 (+0.90%) | 317.67 | 306.065 | 378,115 |
| STUB | 13.79▲ | +0.14 (+1.03%) | 13.94 | 13.4263 | 1,187,122 |
| STXV | 33.5891▼ | -0.005 (-0.01%) | 33.64 | 33.5872 | 2,590 |
| SUGP | 6.00▼ | -0.40 (-6.25%) | 6.19 | 5.75 | 56,869 |
| SUSL | 122.5709▲ | +0.6609 (+0.54%) | 122.5739 | 121.68 | 10,090 |
| SVRA | 6.44▼ | -0.03 (-0.46%) | 6.64 | 6.35 | 1,799,666 |
| SWAG | 1.66▼ | -0.01 (-0.60%) | 1.76 | 1.6466 | 139,145 |
| SXT | 96.36▼ | -0.87 (-0.89%) | 97.40 | 95.84 | 126,895 |
| SY | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.83 | 406,131 |
| SYF | 85.57▼ | -0.28 (-0.33%) | 86.14 | 85.1301 | 1,634,870 |
| SYM | 58.84▼ | -0.47 (-0.79%) | 59.89 | 57.85 | 938,500 |
| T | 24.46▲ | +0.16 (+0.66%) | 24.53 | 24.26 | 16,621,913 |
| TACH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 25,500 |
| TAGS | 23.1279▲ | +0.0859 (+0.37%) | 23.1279 | 23.12 | 734 |
| TARA | 5.37▼ | -0.04 (-0.74%) | 5.49 | 5.26 | 342,309 |
| TAXI | 51.245▼ | -0.015 (-0.03%) | 51.25 | 51.23 | 13,805 |
| TAXM | 50.34▲ | +0.061 (+0.12%) | 50.35 | 50.29 | 1,213 |
| TAXX | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.78 | 6,452 |
| TBH | 0.582▼ | -0.058 (-9.06%) | 0.625 | 0.58 | 163,768 |
| TCAI | 30.34▲ | +0.21 (+0.70%) | 30.34 | 30.132 | 9,100 |
| TCAL | 23.80▼ | -0.18 (-0.75%) | 23.80 | 23.72 | 50,355 |
| TCBS | 18.10▲ | +1.39 (+8.32%) | 19.70 | 17.07 | 1,346 |
| TCMD | 29.54▲ | +0.23 (+0.78%) | 29.56 | 29.02 | 204,316 |
| TCRT | 3.40▼ | -0.23 (-6.34%) | 3.6497 | 3.39 | 28,321 |
| TCRX | 0.9107▲ | +0.0098 (+1.09%) | 0.9314 | 0.8956 | 370,849 |
| TDI | 39.55▲ | +0.238 (+0.61%) | 39.63 | 39.507 | 5,800 |
| TDSC | 25.6141▲ | +0.0791 (+0.31%) | 25.6141 | 25.53 | 6,314 |
| TDTH | 0.3822▼ | -0.0179 (-4.47%) | 0.42 | 0.351 | 74,239 |
| TDW | 51.07▼ | -0.18 (-0.35%) | 51.60 | 50.5812 | 259,268 |
| TEAD | 0.7384▲ | +0.047 (+6.80%) | 0.7498 | 0.67 | 539,122 |
| TEC | 28.541▲ | +0.154 (+0.54%) | 28.541 | 28.425 | 200 |
| TECL | 122.74▲ | +1.81 (+1.50%) | 122.81 | 118.906 | 637,324 |
| TECS | 16.58▼ | -0.44 (-2.59%) | 17.12 | 16.56 | 1,269,948 |
| TER | 198.50▲ | +1.28 (+0.65%) | 199.32 | 195.6105 | 1,344,860 |
| TGNA | 19.36 | +0.00 (+0.00%) | 19.42 | 19.31 | 665,082 |
| TH | 8.33▲ | +0.11 (+1.34%) | 8.34 | 8.155 | 185,459 |
| THD | 60.93▲ | +0.22 (+0.36%) | 61.00 | 60.73 | 25,206 |
| THEQ | 28.178▼ | -0.119 (-0.42%) | 28.25 | 28.17 | 789 |
| THIR | 32.5683▲ | +0.1033 (+0.32%) | 32.57 | 32.4428 | 36,706 |
| THO | 106.13▲ | +0.12 (+0.11%) | 106.76 | 104.76 | 262,288 |
| THY | 22.165▲ | +0.035 (+0.16%) | 22.20 | 22.15 | 5,300 |
| TIC | 10.50▼ | -0.03 (-0.28%) | 10.56 | 10.23 | 1,430,690 |
| TIGR | 9.02▼ | -0.01 (-0.11%) | 9.11 | 8.91 | 1,568,830 |
| TIME | 24.8765▲ | +0.0805 (+0.32%) | 24.8765 | 24.781 | 2,802 |
| TIPD | 100.516▲ | +0.20 (+0.20%) | 100.516 | 100.516 | 100 |
| TIRX | 0.422▼ | -0.0127 (-2.92%) | 0.4589 | 0.401 | 42,079 |
| TISI | 13.25▼ | -0.29 (-2.14%) | 13.62 | 13.22 | 4,565 |
| TJX | 155.92▼ | -0.66 (-0.42%) | 157.1599 | 155.61 | 1,908,173 |
| TK | 9.17▼ | -0.12 (-1.29%) | 9.305 | 9.09 | 285,325 |
| TKC | 5.81▼ | -0.03 (-0.51%) | 5.83 | 5.79 | 510,800 |
| TKLF | 2.48▼ | -0.09 (-3.50%) | 2.61 | 2.41 | 10,653 |
| TKO | 215.70▲ | +0.21 (+0.10%) | 217.51 | 215.06 | 556,612 |
| TLN | 380.75▲ | +1.90 (+0.50%) | 384.26 | 375.44 | 408,890 |
| TLRY | 10.53▲ | +0.11 (+1.06%) | 10.95 | 9.82 | 13,595,972 |
| TLYS | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.79 | 54,300 |
| TMDX | 128.20▼ | -1.15 (-0.89%) | 130.89 | 127.51 | 384,242 |
| TMO | 579.94▲ | +4.24 (+0.74%) | 580.56 | 573.70 | 732,000 |
| TNDM | 22.62▼ | -0.64 (-2.75%) | 23.28 | 22.51 | 1,133,087 |