Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDTY | 41.079▲ | +0.27 (+0.66%) | 41.14 | 40.93 | 5,400 |
| SECR | 24.1625▼ | -0.0015 (-0.01%) | 24.1625 | 24.07 | 2,212 |
| SEDG | 32.21▼ | -0.26 (-0.80%) | 32.83 | 31.63 | 1,221,919 |
| SEIX | 23.19▲ | +0.035 (+0.15%) | 23.22 | 23.15 | 74,900 |
| SEMI | 40.449▲ | +0.207 (+0.51%) | 40.457 | 40.37 | 3,600 |
| SER | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 22,300 |
| SERA | 2.04▲ | +0.02 (+0.99%) | 2.10 | 2.01 | 6,293 |
| SETH | 32.63▼ | -0.21 (-0.64%) | 32.67 | 32.39 | 9,900 |
| SETM | 28.72▲ | +0.47 (+1.66%) | 28.896 | 28.54 | 69,000 |
| SFBC | 42.46▼ | -1.31 (-2.99%) | 43.42 | 42.46 | 2,066 |
| SGA | 8.36▼ | -0.04 (-0.48%) | 8.46 | 8.2782 | 4,020 |
| SGC | 13.05▼ | -0.07 (-0.53%) | 13.24 | 12.95 | 15,033 |
| SGI | 62.19▼ | -0.15 (-0.24%) | 62.585 | 61.43 | 1,171,067 |
| SGLC | 46.41▲ | +0.3421 (+0.74%) | 46.44 | 46.299 | 5,020 |
| SGOL | 39.92▲ | +0.61 (+1.55%) | 39.99 | 39.80 | 1,371,483 |
| SGRY | 13.89▲ | +0.25 (+1.83%) | 14.06 | 13.605 | 929,005 |
| SHLD | 59.87▲ | +0.68 (+1.15%) | 59.91 | 59.11 | 680,277 |
| SHMD | 3.82▼ | -0.15 (-3.78%) | 4.0266 | 3.775 | 582,876 |
| SHPU | 21.92▲ | +1.561 (+7.67%) | 21.92 | 20.60 | 64,500 |
| SHYL | 43.01▲ | +0.12 (+0.28%) | 43.01 | 42.92 | 12,800 |
| SIEB | 2.26▲ | +0.04 (+1.80%) | 2.31 | 2.17 | 25,874 |
| SII | 115.76▲ | +0.57 (+0.49%) | 117.6915 | 115.27 | 53,143 |
| SILO | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.395 | 16,981 |
| SIMS | 42.6881▲ | +0.3281 (+0.77%) | 42.6881 | 42.49 | 250 |
| SIND | 14.02▲ | +0.42 (+3.09%) | 14.1999 | 13.365 | 39,699 |
| SION | 4.90 | +0.00 (+0.00%) | 5.12 | 4.83 | 633,561 |
| SKDD | 8.19▲ | +0.16 (+1.99%) | 8.2183 | 7.80 | 1,908,672 |
| SKF | 24.98▼ | -0.45 (-1.77%) | 25.55 | 24.94 | 14,600 |
| SKHL | 8.99▼ | -0.19 (-2.07%) | 9.44 | 8.98 | 804,550 |
| SKHU | 18.23▼ | -0.41 (-2.20%) | 19.13 | 18.17 | 139,300 |
| SKRE | 7.229▲ | +0.106 (+1.49%) | 7.27 | 7.172 | 16,900 |
| SKUU | 23.44▼ | -0.51 (-2.13%) | 24.63 | 23.381 | 900,996 |
| SKYE | 1.69▲ | +0.01 (+0.60%) | 1.76 | 1.675 | 18,499 |
| SMA | 32.83▲ | +0.12 (+0.37%) | 33.115 | 32.72 | 383,993 |
| SMCP | 27.5952▲ | +0.1837 (+0.67%) | 27.74 | 27.5952 | 577 |
| SMDD | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.64 | 6,044 |
| SMHI | 8.57▼ | -0.08 (-0.92%) | 8.785 | 8.57 | 44,697 |
| SMIZ | 41.9995▲ | +0.3009 (+0.72%) | 42.05 | 41.7884 | 12,228 |
| SMOG | 136.4566▲ | +1.6666 (+1.24%) | 136.4566 | 136.19 | 298 |
| SMOX | 29.16▲ | +0.1266 (+0.44%) | 29.32 | 29.0429 | 16,379 |
| SMP | 36.67▼ | -0.42 (-1.13%) | 37.17 | 36.60 | 79,889 |
| SMRF | 22.44▲ | +0.09 (+0.40%) | 22.47 | 22.36 | 2,600 |
| SMRT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 322,064 |
| SMTH | 24.55▼ | -0.05 (-0.20%) | 24.575 | 24.53 | 726,673 |
| SMTK | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.13 | 83,200 |
| SMXT | 4.26▼ | -0.40 (-8.58%) | 4.68 | 4.15 | 68,299 |
| SN | 184.98▲ | +0.11 (+0.06%) | 186.75 | 183.355 | 895,137 |
| SNAL | 2.27 | +0.00 (+0.00%) | 2.335 | 2.20 | 9,969 |
| SND | 5.28▼ | -0.02 (-0.38%) | 5.36 | 5.265 | 91,192 |
| SNWV | 5.62▼ | -0.225 (-3.85%) | 5.86 | 5.45 | 23,439 |
| SNX | 273.37▲ | +5.91 (+2.21%) | 274.17 | 264.03 | 357,430 |
| SO | 86.17▲ | +0.02 (+0.02%) | 86.225 | 85.71 | 3,129,742 |
| SOCL | 44.49▲ | +0.98 (+2.25%) | 44.61 | 43.93 | 3,100 |
| SOLZ | 10.76▼ | -0.08 (-0.74%) | 10.98 | 10.755 | 488,146 |
| SONM | 3.6391▼ | -0.1559 (-4.11%) | 3.77 | 3.52 | 6,398 |
| SOPH | 7.41▲ | +0.11 (+1.51%) | 7.4636 | 7.07 | 328,118 |
| SORA | 2.40▲ | +0.15 (+6.67%) | 2.40 | 2.18 | 87,608 |
| SPCT | 26.9606▼ | -0.0268 (-0.10%) | 27.00 | 26.9606 | 2,583 |
| SPGM | 87.44▲ | +0.48 (+0.55%) | 87.52 | 87.04 | 40,300 |
| SPGP | 122.31▲ | +0.46 (+0.38%) | 122.40 | 122.10 | 34,400 |
| SPIR | 10.27▼ | -0.11 (-1.06%) | 10.48 | 10.11 | 271,037 |
| SPIT | 30.9179▲ | +0.1803 (+0.59%) | 30.96 | 30.8519 | 1,041 |
| SPNT | 24.96▼ | -0.07 (-0.28%) | 25.18 | 24.82 | 390,617 |
| SPPP | 13.12▲ | +0.30 (+2.34%) | 13.225 | 13.085 | 205,799 |
| SPTB | 28.835▼ | -0.005 (-0.02%) | 28.84 | 28.795 | 72,600 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.67 | 28.65 | 1,223,617 |
| SPUS | 60.77▲ | +0.29 (+0.48%) | 60.88 | 60.545 | 170,900 |
| SPWR | 0.2845▲ | +0.0031 (+1.10%) | 0.29 | 0.2805 | 1,160,849 |
| SPXT | 109.71▲ | +0.82 (+0.75%) | 109.96 | 109.25 | 5,652 |
| SQLV | 51.7511▼ | -0.0219 (-0.04%) | 51.91 | 51.74 | 2,415 |
| SRFM | 0.9458▲ | +0.0163 (+1.75%) | 0.95 | 0.88 | 1,875,465 |
| SRHQ | 47.9329▲ | +0.2695 (+0.57%) | 47.9329 | 47.8497 | 224 |
| SRTS | 2.95▼ | -0.02 (-0.67%) | 3.04 | 2.93 | 13,226 |
| SRTY | 26.55▼ | -0.37 (-1.37%) | 26.96 | 26.28 | 652,223 |
| SSCP | 26.1196▼ | -0.0374 (-0.14%) | 26.26 | 26.1196 | 691 |
| SSMR | 14.89▲ | +0.26 (+1.78%) | 15.325 | 14.87 | 235,221 |
| SSNC | 81.03▲ | +0.38 (+0.47%) | 81.62 | 79.665 | 747,685 |
| SSTI | 8.36▲ | +0.10 (+1.21%) | 8.44 | 8.25 | 76,134 |
| STAK | 1.08▼ | -0.03 (-2.70%) | 1.1888 | 1.05 | 507,933 |
| STDN | 13.69▲ | +0.20 (+1.48%) | 14.10 | 13.47 | 328,589 |
| STEP | 44.10▲ | +0.19 (+0.43%) | 44.7999 | 43.94 | 417,136 |
| STEX | 0.4909▼ | -0.0149 (-2.95%) | 0.515 | 0.4867 | 447,669 |
| STHO | 8.31▼ | -0.16 (-1.89%) | 8.49 | 8.30 | 19,318 |
| STKE | 1.53▼ | -0.02 (-1.29%) | 1.63 | 1.525 | 132,519 |
| STRW | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.60 | 20,567 |
| STRZ | 23.79▲ | +0.16 (+0.68%) | 24.205 | 22.795 | 142,251 |
| STXE | 49.595▲ | +0.735 (+1.50%) | 49.595 | 48.901 | 4,200 |
| STXK | 36.33▲ | +0.201 (+0.56%) | 36.35 | 36.25 | 3,600 |
| SUIG | 1.40▲ | +0.04 (+2.94%) | 1.455 | 1.38 | 257,048 |
| SUJA | 10.86▲ | +0.33 (+3.13%) | 10.94 | 10.355 | 162,452 |
| SUNB | 75.17▲ | +0.32 (+0.43%) | 75.915 | 73.83 | 2,755,175 |
| SUPX | 7.01▲ | +0.14 (+2.04%) | 7.09 | 6.575 | 364,766 |
| SUSC | 21.985▼ | -0.016 (-0.07%) | 22.00 | 21.9565 | 136,360 |
| SVIV | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 8,104 |
| SVRE | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.09 | 16,447 |
| SVRN | 44.00▲ | +4.88 (+12.47%) | 48.00 | 41.00 | 87,075 |
| SWAN | 32.4138▲ | +0.1238 (+0.38%) | 32.45 | 32.27 | 2,536 |
| SXQG | 34.51▲ | +0.3925 (+1.15%) | 34.52 | 34.24 | 1,711 |
| TACT | 4.49▼ | -0.10 (-2.18%) | 4.75 | 4.40 | 6,082 |
| TAFI | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 393,461 |