Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRGB | 6.48▼ | -0.07 (-1.07%) | 6.61 | 6.47 | 96,502 |
| RSPD | 57.414▲ | +0.174 (+0.30%) | 57.5494 | 57.13 | 13,000 |
| RSPR | 35.4366▼ | -0.0329 (-0.09%) | 35.505 | 35.13 | 8,354 |
| RUM | 7.10▲ | +0.16 (+2.31%) | 7.15 | 6.895 | 1,746,292 |
| RUN | 19.82▲ | +0.10 (+0.51%) | 20.025 | 19.50 | 4,255,820 |
| RUSHB | 55.57▼ | -0.82 (-1.45%) | 56.70 | 55.34 | 26,141 |
| RVNL | 29.12▲ | +0.6192 (+2.17%) | 29.625 | 28.584 | 22,479 |
| RVNU | 24.96▲ | +0.01 (+0.04%) | 25.06 | 24.9409 | 9,373 |
| RVSB | 5.20▼ | -0.11 (-2.07%) | 5.40 | 5.185 | 26,910 |
| RVSN | 0.5114▲ | +0.0374 (+7.89%) | 0.56 | 0.471 | 3,161,507 |
| RWX | 28.35▲ | +0.2348 (+0.84%) | 28.37 | 28.22 | 11,271 |
| RXL | 46.577▲ | +0.0349 (+0.07%) | 46.655 | 46.3044 | 4,350 |
| RYAN | 53.12▲ | +0.15 (+0.28%) | 53.325 | 52.71 | 851,376 |
| RYLG | 22.941▲ | +0.241 (+1.06%) | 22.95 | 22.792 | 1,300 |
| RZG | 54.9798▲ | +0.4878 (+0.90%) | 54.9798 | 54.48 | 1,140 |
| RZLV | 4.44▲ | +0.12 (+2.78%) | 4.50 | 4.33 | 10,489,600 |
| S | 17.37▲ | +0.08 (+0.46%) | 17.535 | 17.20 | 2,665,000 |
| SA | 23.51▲ | +0.01 (+0.04%) | 24.20 | 23.25 | 839,800 |
| SAA | 26.0025▲ | +0.5482 (+2.15%) | 26.0025 | 25.74 | 2,442 |
| SABS | 2.92▼ | -0.08 (-2.67%) | 3.035 | 2.815 | 220,992 |
| SAFX | 1.08▲ | +0.0855 (+8.60%) | 1.10 | 0.9655 | 499,777 |
| SAIH | 8.22▲ | +0.47 (+6.06%) | 8.25 | 7.73 | 7,555 |
| SAIL | 22.23▲ | +0.23 (+1.05%) | 22.48 | 22.07 | 701,182 |
| SAMG | 14.59▼ | -0.14 (-0.95%) | 14.75 | 14.59 | 12,568 |
| SAMT | 38.02▲ | +0.30 (+0.80%) | 38.17 | 37.87 | 27,100 |
| SANG | 5.28▲ | +0.27 (+5.39%) | 5.33 | 5.15 | 5,760 |
| SANM | 132.79▲ | +5.56 (+4.37%) | 134.34 | 126.326 | 391,065 |
| SAWG | 22.07▲ | +0.136 (+0.62%) | 22.07 | 22.07 | 100 |
| SBC | 3.91▲ | +0.09 (+2.36%) | 4.0194 | 3.81 | 23,333 |
| SBEV | 2.02▼ | -0.43 (-17.55%) | 2.50 | 2.00 | 611,532 |
| SBFG | 19.28▼ | -0.57 (-2.87%) | 19.545 | 19.24 | 3,915 |
| SBUX | 85.44▼ | -0.06 (-0.07%) | 85.90 | 84.98 | 4,565,508 |
| SCAG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.55 | 6,200 |
| SCAP | 34.8176▲ | +0.3076 (+0.89%) | 34.8176 | 34.61 | 1,599 |
| SCC | 14.6233▼ | -0.1167 (-0.79%) | 15.065 | 14.6233 | 5,080 |
| SCIO | 20.78▼ | -0.03 (-0.14%) | 20.81 | 20.74 | 25,886 |
| SCJ | 91.6496▲ | +0.4102 (+0.45%) | 91.70 | 91.40 | 7,502 |
| SCLX | 14.59▲ | +1.42 (+10.78%) | 14.89 | 13.67 | 124,085 |
| SCSC | 42.88▲ | +0.54 (+1.28%) | 43.245 | 42.2412 | 98,366 |
| SCVL | 19.50▲ | +0.02 (+0.10%) | 19.73 | 19.385 | 193,364 |
| SDA | 1.95▲ | +0.05 (+2.63%) | 2.00 | 1.86 | 41,607 |
| SDCP | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.805 | 100 |
| SDIV | 23.70▲ | +0.23 (+0.98%) | 23.75 | 23.63 | 201,675 |
| SDST | 4.77▲ | +0.25 (+5.53%) | 4.86 | 4.42 | 220,300 |
| SECR | 26.34▼ | -0.04 (-0.15%) | 26.36 | 26.34 | 997 |
| SEMG | 26.97▲ | +0.02 (+0.07%) | 27.03 | 26.96 | 4,100 |
| SEMI | 31.816▲ | +0.386 (+1.23%) | 31.86 | 31.66 | 1,600 |
| SER | 5.165▼ | -0.005 (-0.10%) | 5.29 | 5.15 | 15,043 |
| SERV | 13.74▲ | +0.77 (+5.94%) | 14.03 | 13.015 | 6,739,100 |
| SES | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 11,198,800 |
| SFIX | 4.575▲ | +0.095 (+2.12%) | 4.58 | 4.455 | 1,438,420 |
| SFWL | 0.93▲ | +0.0169 (+1.85%) | 0.96 | 0.9132 | 5,873 |
| SFY | 130.39▲ | +0.97 (+0.75%) | 130.62 | 129.55 | 14,000 |
| SGHT | 5.21▲ | +0.08 (+1.56%) | 5.25 | 5.10 | 88,914 |
| SGMO | 0.6568▼ | -0.0032 (-0.48%) | 0.6699 | 0.6421 | 1,918,124 |
| SGN | 1.50▼ | -0.01 (-0.66%) | 1.5497 | 1.46 | 109,103 |
| SHIM | 2.335▼ | -0.025 (-1.06%) | 2.39 | 2.28 | 9,286 |
| SHO | 9.14▼ | -0.17 (-1.83%) | 9.34 | 9.12 | 729,600 |
| SHPH | 3.09▼ | -0.13 (-4.04%) | 3.15 | 3.02 | 75,287 |
| SHPP | 28.6671▲ | +0.0613 (+0.21%) | 28.6671 | 28.6671 | 71 |
| SHRY | 42.658▲ | +0.167 (+0.39%) | 42.658 | 42.55 | 200 |
| SIDU | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.17 | 986,500 |
| SIEB | 3.35 | +0.00 (+0.00%) | 3.44 | 3.2501 | 19,504 |
| SIHY | 46.16▲ | +0.10 (+0.22%) | 46.20 | 46.0516 | 17,449 |
| SILC | 17.50▲ | +0.60 (+3.55%) | 17.50 | 16.8813 | 7,113 |
| SILO | 0.558▲ | +0.017 (+3.14%) | 0.57 | 0.54 | 657,200 |
| SIMO | 95.03▲ | +2.84 (+3.08%) | 95.78 | 91.50 | 131,532 |
| SINT | 3.46▲ | +0.21 (+6.46%) | 3.50 | 3.10 | 146,121 |
| SIXG | 64.599▲ | +1.162 (+1.83%) | 64.745 | 63.80 | 13,900 |
| SIXH | 38.4463▼ | -0.1769 (-0.46%) | 38.59 | 38.4463 | 4,520 |
| SIXL | 36.8844▼ | -0.0879 (-0.24%) | 36.8844 | 36.79 | 1,742 |
| SIXO | 34.12▲ | +0.1204 (+0.35%) | 34.14 | 34.02 | 17,188 |
| SIXP | 30.918▲ | +0.0316 (+0.10%) | 30.9899 | 30.88 | 21,683 |
| SKBL | 2.94▲ | +0.12 (+4.26%) | 2.96 | 2.60 | 303,555 |
| SKE | 16.84▼ | -0.08 (-0.47%) | 17.32 | 16.80 | 511,300 |
| SKYE | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.41 | 348,700 |
| SKYH | 10.23▲ | +0.07 (+0.69%) | 10.35 | 10.0673 | 51,803 |
| SKYW | 99.05▼ | -1.57 (-1.56%) | 101.30 | 98.74 | 157,136 |
| SKYY | 136.68▲ | +2.25 (+1.67%) | 136.71 | 134.05 | 55,514 |
| SLDE | 15.55▲ | +0.70 (+4.71%) | 15.64 | 14.56 | 867,300 |
| SLDP | 5.69▲ | +0.01 (+0.18%) | 5.9397 | 5.67 | 6,307,827 |
| SLGL | 39.90▲ | +0.80 (+2.05%) | 41.99 | 38.25 | 8,000 |
| SLJY | 28.476▲ | +0.25 (+0.89%) | 28.718 | 28.25 | 9,600 |
| SLND | 4.53▼ | -0.05 (-1.09%) | 4.629 | 4.42 | 35,300 |
| SLNG | 4.77▼ | -0.11 (-2.25%) | 4.93 | 4.70 | 5,900 |
| SLNO | 63.66▼ | -3.24 (-4.84%) | 66.90 | 63.47 | 888,472 |
| SLNZ | 46.765▲ | +0.104 (+0.22%) | 46.878 | 46.65 | 2,500 |
| SLVR | 43.36▲ | +0.73 (+1.71%) | 43.95 | 43.12 | 197,592 |
| SMAP | 25.357▲ | +0.365 (+1.46%) | 25.357 | 25.28 | 100 |
| SMDD | 12.9211▼ | -0.5289 (-3.93%) | 13.273 | 12.8566 | 2,711 |
| SMHX | 39.42▲ | +1.10 (+2.87%) | 39.50 | 38.32 | 95,100 |
| SMLR | 22.76▲ | +0.23 (+1.02%) | 23.16 | 22.47 | 484,721 |
| SMRI | 34.91▲ | +0.2441 (+0.70%) | 34.92 | 34.88 | 2,729 |
| SMTK | 2.15▼ | -0.05 (-2.27%) | 2.30 | 2.10 | 74,600 |
| SMWB | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.65 | 116,306 |
| SNAL | 1.06▲ | +0.06 (+6.00%) | 1.06 | 1.00 | 35,360 |
| SNDA | 26.14▼ | -0.14 (-0.53%) | 26.53 | 26.00 | 10,000 |
| SNDL | 2.22▲ | +0.02 (+0.91%) | 2.27 | 2.19 | 1,428,200 |
| SNOY | 15.35▲ | +0.27 (+1.79%) | 15.35 | 14.90 | 64,200 |
| SNPS | 456.09▲ | +1.79 (+0.39%) | 460.41 | 450.50 | 1,384,061 |