Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THY | 21.355▼ | -0.017 (-0.08%) | 21.37 | 21.33 | 7,200 |
| TIIV | 29.5524▼ | -0.1076 (-0.36%) | 29.5524 | 29.55 | 225 |
| TILL | 19.19▲ | +0.13 (+0.68%) | 19.19 | 19.06 | 14,700 |
| TIME | 27.321▼ | -0.2322 (-0.84%) | 27.37 | 27.321 | 600 |
| TLF | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.18 | 3,263 |
| TLSA | 0.9047▼ | -0.0453 (-4.77%) | 0.95 | 0.90 | 187,612 |
| TLSI | 3.86▼ | -0.07 (-1.78%) | 4.075 | 3.79 | 113,859 |
| TLTD | 100.53▲ | +0.49 (+0.49%) | 100.60 | 100.29 | 2,300 |
| TLYS | 4.34▼ | -0.02 (-0.46%) | 4.395 | 4.245 | 83,306 |
| TMDE | 0.583▲ | +0.008 (+1.39%) | 0.5975 | 0.5601 | 16,260 |
| TMED | 34.823▲ | +0.002 (+0.01%) | 35.32 | 34.68 | 2,600 |
| TNUK | 21.614▲ | +0.182 (+0.85%) | 21.614 | 21.49 | 200 |
| TNXT | 28.58▼ | -0.09 (-0.31%) | 28.58 | 28.51 | 200 |
| TNYA | 0.3984▼ | -0.0054 (-1.34%) | 0.4179 | 0.3971 | 1,779,353 |
| TOMZ | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.57 | 11,325 |
| TOON | 0.5224▲ | +0.0066 (+1.28%) | 0.535 | 0.5171 | 163,503 |
| TOPP | 0.1155▼ | -0.0004 (-0.35%) | 0.1166 | 0.1035 | 689,440 |
| TOUR | 4.70▼ | -0.05 (-1.05%) | 4.72 | 4.70 | 1,188 |
| TPFG | 24.55▼ | -0.61 (-2.42%) | 24.55 | 24.41 | 500 |
| TPIF | 37.374▲ | +0.054 (+0.14%) | 37.385 | 37.26 | 8,900 |
| TPSC | 46.9398▲ | +0.5598 (+1.21%) | 46.9553 | 46.7539 | 13,420 |
| TRAX | 45.225▼ | -0.495 (-1.08%) | 47.55 | 44.05 | 471,503 |
| TRFM | 56.33▼ | -0.42 (-0.74%) | 56.58 | 56.00 | 25,800 |
| TRLV | 10.60▼ | -0.02 (-0.19%) | 10.88 | 10.36 | 1,030,242 |
| TRUT | 32.5359▼ | -0.2814 (-0.86%) | 32.64 | 32.40 | 54,032 |
| TRVG | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.77 | 49,230 |
| TSEC | 25.03▼ | -0.16 (-0.64%) | 25.06 | 25.02 | 12,700 |
| TSL | 15.454▼ | -0.036 (-0.23%) | 15.63 | 15.33 | 114,931 |
| TSLL | 11.39▼ | -0.06 (-0.52%) | 11.60 | 11.24 | 25,079,314 |
| TSLR | 19.77▼ | -0.15 (-0.75%) | 20.13 | 19.55 | 381,059 |
| TSLS | 50.0409▲ | +0.1709 (+0.34%) | 50.32 | 49.595 | 94,510 |
| TSME | 46.99▲ | +0.96 (+2.09%) | 46.99 | 46.26 | 19,300 |
| TSRS | 25.104▲ | +0.427 (+1.73%) | 25.104 | 25.104 | 200 |
| TSSD | 31.399▼ | -0.109 (-0.35%) | 31.399 | 31.18 | 300 |
| TSYY | 19.79▲ | +0.005 (+0.03%) | 19.797 | 19.755 | 8,800 |
| TTE | 94.03▲ | +1.15 (+1.24%) | 94.645 | 93.59 | 1,041,704 |
| TTT | 76.76▼ | -1.52 (-1.94%) | 76.96 | 76.21 | 4,500 |
| TTXU | 34.259▼ | -0.731 (-2.09%) | 34.75 | 34.259 | 2,400 |
| TUA | 19.52▲ | +0.155 (+0.80%) | 19.5588 | 19.44 | 126,339 |
| TUR | 30.75▼ | -0.02 (-0.06%) | 30.75 | 30.66 | 49,607 |
| TXG | 81.55▼ | -2.07 (-2.48%) | 84.40 | 80.08 | 1,838,782 |
| TXNU | 53.72▲ | +1.02 (+1.94%) | 53.72 | 52.15 | 4,100 |
| TXXD | 31.714▼ | -0.715 (-2.20%) | 32.59 | 31.35 | 4,300 |
| UBCP | 14.6015▲ | +0.5915 (+4.22%) | 14.6015 | 14.205 | 4,095 |
| UBND | 21.00▲ | +0.05 (+0.24%) | 21.015 | 20.96 | 191,702 |
| UBOT | 19.34▼ | -0.70 (-3.49%) | 19.386 | 19.07 | 6,700 |
| UBT | 14.52▲ | +0.13 (+0.90%) | 14.6236 | 14.49 | 38,285 |
| UCL | 0.2109▼ | -0.0209 (-9.02%) | 0.2349 | 0.20 | 138,690 |
| UDN | 17.815▲ | +0.015 (+0.08%) | 17.83 | 17.76 | 20,952 |
| UEVM | 56.555▼ | -0.1397 (-0.25%) | 56.555 | 56.38 | 1,120 |
| UGA | 143.71▲ | +0.52 (+0.36%) | 143.74 | 139.89 | 23,400 |
| UK | 1.86▲ | +0.12 (+6.90%) | 1.86 | 1.70 | 7,770 |
| ULE | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.68 | 1,800 |
| ULVM | 107.3093▲ | +0.9814 (+0.92%) | 107.3093 | 107.00 | 517 |
| UONEK | 3.69▼ | -0.07 (-1.86%) | 3.76 | 3.69 | 4,683 |
| UP | 3.19▲ | +0.12 (+3.91%) | 3.19 | 3.07 | 45,059 |
| UPLD | 3.90▼ | -0.01 (-0.26%) | 4.11 | 3.63 | 36,364 |
| UPW | 21.19▲ | +0.66 (+3.21%) | 21.28 | 21.05 | 7,900 |
| USAI | 47.9741▲ | +1.0071 (+2.14%) | 48.005 | 47.45 | 4,348 |
| USDE | 9.88▲ | +0.42 (+4.44%) | 10.63 | 9.11 | 897,421 |
| USEA | 2.57▲ | +0.05 (+1.98%) | 2.61 | 2.50 | 43,418 |
| USIN | 47.8129▲ | +0.217 (+0.46%) | 47.885 | 47.80 | 1,041 |
| USL | 64.21▼ | -0.38 (-0.59%) | 64.21 | 63.10 | 3,400 |
| USPX | 67.23▼ | -0.34 (-0.50%) | 67.32 | 67.00 | 22,980 |
| USRT | 63.85▲ | +1.41 (+2.26%) | 63.95 | 63.165 | 333,387 |
| USSG | 71.5076▼ | -0.538 (-0.75%) | 71.51 | 71.18 | 5,776 |
| USXF | 67.4522▼ | -0.1598 (-0.24%) | 67.639 | 67.12 | 35,344 |
| UTEN | 41.4367▲ | +0.1922 (+0.47%) | 41.5201 | 41.335 | 71,676 |
| UTHR | 593.54▲ | +7.06 (+1.20%) | 599.45 | 589.615 | 351,793 |
| UTHY | 38.2868▲ | +0.2158 (+0.57%) | 38.41 | 38.17 | 48,530 |
| UTSI | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.20 | 3,871 |
| UTWO | 47.54▲ | +0.085 (+0.18%) | 47.54 | 47.50 | 72,018 |
| UXRP | 12.17▼ | -1.13 (-8.50%) | 12.85 | 12.161 | 59,533 |
| UYLD | 51.0004▲ | +0.0232 (+0.05%) | 51.01 | 50.98 | 87,825 |
| VAI | 2.16▲ | +0.06 (+2.86%) | 2.31 | 2.06 | 19,758 |
| VAL | 101.71▲ | +0.08 (+0.08%) | 103.305 | 100.60 | 428,981 |
| VALN | 5.71▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 11,516 |
| VAVX | 18.329▼ | -0.357 (-1.91%) | 18.65 | 18.215 | 5,800 |
| VBCA | 75.495▼ | -0.0044 (-0.01%) | 75.52 | 75.49 | 4,467 |
| VBCC | 74.4952▲ | +0.1044 (+0.14%) | 74.59 | 74.435 | 6,822 |
| VBCE | 73.615▲ | +0.1673 (+0.23%) | 73.66 | 73.505 | 4,976 |
| VBCG | 72.845▲ | +0.1491 (+0.21%) | 72.91 | 72.72 | 2,921 |
| VBCJ | 72.23▲ | +0.17 (+0.24%) | 72.37 | 72.15 | 3,900 |
| VBND | 42.27▲ | +0.11 (+0.26%) | 42.27 | 42.17 | 13,352 |
| VCIG | 0.196▼ | -0.0639 (-24.59%) | 0.2507 | 0.1841 | 2,828,207 |
| VCV | 9.25▲ | +0.15 (+1.65%) | 9.25 | 9.11 | 155,532 |
| VCX | 23.75▼ | -0.28 (-1.17%) | 24.09 | 23.53 | 185,088 |
| VDC | 238.89▲ | +2.99 (+1.27%) | 239.11 | 237.20 | 71,965 |
| VEGA | 52.5941▼ | -0.0559 (-0.11%) | 52.62 | 52.4901 | 3,992 |
| VEGI | 44.59▲ | +0.34 (+0.77%) | 44.81 | 44.05 | 16,000 |
| VEON | 88.45▲ | +0.68 (+0.77%) | 88.71 | 87.42 | 89,116 |
| VERU | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.22 | 52,935 |
| VFF | 2.59▲ | +0.01 (+0.39%) | 2.615 | 2.57 | 337,462 |
| VGUS | 75.66▲ | +0.015 (+0.02%) | 75.69 | 75.65 | 79,554 |
| VHC | 10.46▼ | -0.4234 (-3.89%) | 10.90 | 10.16 | 12,232 |
| VICR | 206.62▼ | -10.03 (-4.63%) | 214.20 | 203.4301 | 456,212 |
| VIDI | 39.09▼ | -0.41 (-1.04%) | 39.16 | 38.92 | 10,500 |
| VIOG | 143.74▲ | +2.65 (+1.88%) | 143.96 | 141.71 | 19,200 |
| VIOV | 115.10▲ | +1.56 (+1.37%) | 115.10 | 113.77 | 38,834 |
| VIRC | 6.23▼ | -0.05 (-0.80%) | 6.295 | 6.23 | 6,087 |