Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRE | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.655 | 12,497 |
| SWBI | 15.57▲ | +0.03 (+0.19%) | 15.625 | 15.4501 | 276,056 |
| SWVL | 1.95▼ | -0.03 (-1.52%) | 2.0203 | 1.9147 | 6,730 |
| SXTP | 1.66▲ | +0.08 (+5.06%) | 1.69 | 1.57 | 83,129 |
| SYFI | 35.76▼ | -0.145 (-0.40%) | 35.83 | 35.7359 | 65,089 |
| SYPR | 3.37▲ | +0.04 (+1.20%) | 3.3935 | 3.2637 | 27,313 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.295 | 75,219 |
| TACT | 3.32▼ | -0.01 (-0.30%) | 3.385 | 3.31 | 9,247 |
| TAK | 16.62▼ | -0.06 (-0.36%) | 16.71 | 16.55 | 1,173,461 |
| TATT | 36.59▼ | -0.12 (-0.33%) | 37.603 | 35.67 | 91,268 |
| TAXF | 50.4559▼ | -0.0092 (-0.02%) | 50.64 | 50.45 | 25,990 |
| TAXI | 51.12▼ | -0.1088 (-0.21%) | 51.16 | 51.11 | 8,594 |
| TAXM | 50.1252▼ | -0.1348 (-0.27%) | 50.17 | 50.1252 | 2,616 |
| TAXT | 51.381▼ | -0.1294 (-0.25%) | 51.45 | 51.381 | 3,894 |
| TBBB | 36.58▲ | +0.08 (+0.22%) | 36.79 | 36.03 | 118,126 |
| TBH | 0.7101▲ | +0.009 (+1.28%) | 0.725 | 0.6299 | 297,054 |
| TBX | 28.24▼ | -0.0261 (-0.09%) | 28.26 | 28.15 | 10,450 |
| TCHI | 23.775▲ | +0.0237 (+0.10%) | 23.905 | 23.745 | 6,081 |
| TCI | 36.26▲ | +0.84 (+2.37%) | 37.00 | 36.26 | 2,640 |
| TCPC | 4.39▲ | +0.07 (+1.62%) | 4.41 | 4.30 | 413,197 |
| TD | 107.31▼ | -0.39 (-0.36%) | 108.345 | 107.31 | 969,380 |
| TDI | 44.08▼ | -0.1945 (-0.44%) | 44.415 | 44.06 | 44,111 |
| TDTT | 24.335▼ | -0.105 (-0.43%) | 24.35 | 24.31 | 60,728 |
| TE | 5.15▲ | +0.35 (+7.29%) | 5.155 | 4.65 | 8,008,949 |
| TEAD | 0.9283▲ | +0.0551 (+6.31%) | 0.9339 | 0.8676 | 151,368 |
| TEC | 30.3338▲ | +0.3008 (+1.00%) | 30.3338 | 30.275 | 231 |
| TERN | 52.93 | +0.00 (+0.00%) | 52.96 | 52.93 | 2,747,216 |
| TEXU | 41.95▼ | -0.93 (-2.17%) | 42.10 | 41.95 | 1,981 |
| TFI | 45.43▼ | -0.15 (-0.33%) | 45.505 | 45.43 | 283,982 |
| TGE | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.05 | 11,785 |
| TGLS | 42.57▼ | -0.51 (-1.18%) | 43.63 | 42.33 | 179,038 |
| THCH | 2.10▼ | -0.03 (-1.41%) | 2.15 | 1.84 | 2,165 |
| THO | 78.18▼ | -0.86 (-1.09%) | 79.685 | 77.35 | 323,015 |
| TIER | 30.8849▲ | +0.0219 (+0.07%) | 30.95 | 30.8849 | 364 |
| TIL | 7.90▼ | -0.08 (-1.00%) | 8.23 | 7.84 | 8,382 |
| TILL | 18.59▲ | +0.20 (+1.09%) | 18.66 | 18.511 | 63,173 |
| TINY | 74.2917▲ | +1.7668 (+2.44%) | 75.67 | 74.13 | 745 |
| TIVC | 0.92▼ | -0.06 (-6.12%) | 0.97 | 0.907 | 40,300 |
| TJGC | 1.85▲ | +0.20 (+12.12%) | 1.85 | 1.655 | 97,562 |
| TKC | 6.35▲ | +0.03 (+0.47%) | 6.40 | 6.30 | 466,477 |
| TLCI | 25.4522▼ | -0.0173 (-0.07%) | 25.66 | 25.44 | 3,140 |
| TLSA | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.26 | 76,903 |
| TLSI | 4.39▲ | +0.07 (+1.62%) | 4.41 | 4.30 | 61,420 |
| TLYS | 4.40▲ | +0.33 (+8.11%) | 4.41 | 4.06 | 159,465 |
| TMB | 25.485▲ | +0.03 (+0.12%) | 25.58 | 25.44 | 44,885 |
| TMCI | 1.86▲ | +0.05 (+2.76%) | 1.876 | 1.745 | 330,002 |
| TME | 9.10▼ | -0.07 (-0.76%) | 9.29 | 9.02 | 4,319,862 |
| TMH | 50.9354▼ | -0.8031 (-1.55%) | 51.31 | 50.9354 | 302 |
| TMNS | 50.0266▼ | -0.0034 (-0.01%) | 50.0266 | 50.02 | 172 |
| TOK | 146.0631▲ | +0.3041 (+0.21%) | 146.0631 | 146.04 | 395 |
| TOON | 0.6367▼ | -0.012 (-1.85%) | 0.65 | 0.6335 | 73,287 |
| TOVX | 0.3896▲ | +0.031 (+8.64%) | 0.3899 | 0.3602 | 10,468,827 |
| TPET | 0.535▲ | +0.004 (+0.75%) | 0.5372 | 0.498 | 3,211,199 |
| TPHD | 42.37▼ | -0.2796 (-0.66%) | 42.69 | 42.37 | 12,281 |
| TPST | 2.04▲ | +0.05 (+2.51%) | 2.0915 | 1.9906 | 152,770 |
| TPYP | 43.02▼ | -0.37 (-0.85%) | 43.36 | 42.85 | 75,688 |
| TRIB | 0.6075▲ | +0.0075 (+1.25%) | 0.6213 | 0.60 | 37,385 |
| TRNR | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.035 | 69,485 |
| TRON | 1.92 | +0.00 (+0.00%) | 2.03 | 1.91 | 396,491 |
| TRVG | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.80 | 8,453 |
| TS | 63.70▼ | -0.20 (-0.31%) | 64.33 | 63.33 | 767,108 |
| TSEM | 218.01▼ | -3.04 (-1.38%) | 223.42 | 213.01 | 1,442,252 |
| TSES | 31.66▼ | -0.25 (-0.78%) | 31.85 | 31.66 | 2,002 |
| TSMZ | 8.8446▼ | -0.032 (-0.36%) | 8.96 | 8.72 | 24,477 |
| TSRS | 26.8697▼ | -0.0959 (-0.36%) | 26.97 | 26.8697 | 874 |
| TSSI | 14.99▼ | -0.33 (-2.15%) | 15.5797 | 14.6544 | 783,531 |
| TSXU | 41.10▲ | +0.83 (+2.06%) | 42.265 | 40.00 | 6,989 |
| TTEQ | 38.01▲ | +0.49 (+1.31%) | 38.1396 | 37.67 | 34,728 |
| TTXU | 22.4332▲ | +0.8519 (+3.95%) | 22.67 | 21.75 | 3,037 |
| TU | 12.55▲ | +0.02 (+0.16%) | 12.62 | 12.515 | 2,426,794 |
| TUSK | 2.81▼ | -0.05 (-1.75%) | 2.85 | 2.79 | 119,531 |
| TVAL | 39.37▼ | -0.0933 (-0.24%) | 39.6277 | 39.37 | 24,394 |
| TVGN | 6.66▲ | +0.02 (+0.30%) | 6.8964 | 6.41 | 7,003 |
| TVRD | 3.14▼ | -0.01 (-0.32%) | 3.2198 | 3.09 | 24,758 |
| TWI | 7.88▲ | +0.26 (+3.41%) | 8.00 | 7.63 | 617,580 |
| TYO | 13.83▼ | -0.01 (-0.07%) | 13.86 | 13.7304 | 7,192 |
| TZOO | 9.80▲ | +0.01 (+0.10%) | 9.92 | 9.31 | 144,044 |
| UAE | 19.47▲ | +0.24 (+1.25%) | 19.50 | 19.21 | 197,951 |
| UBT | 16.07▲ | +0.12 (+0.75%) | 16.2199 | 15.9949 | 53,830 |
| UCB | 33.52▲ | +0.19 (+0.57%) | 33.82 | 33.08 | 382,187 |
| UCC | 49.8282▲ | +0.1425 (+0.29%) | 50.28 | 49.75 | 1,574 |
| UCYB | 46.2371▲ | +1.7053 (+3.83%) | 46.465 | 46.19 | 1,353 |
| UDI | 34.6836▼ | -0.1273 (-0.37%) | 34.81 | 34.68 | 2,580 |
| UDIV | 57.6849▲ | +0.159 (+0.28%) | 57.92 | 57.6849 | 3,909 |
| UEVM | 60.2967▼ | -0.0972 (-0.16%) | 60.69 | 60.2967 | 4,602 |
| UFIV | 48.635▲ | +0.0341 (+0.07%) | 48.7298 | 48.6199 | 1,933 |
| UGE | 19.2498▼ | -0.0502 (-0.26%) | 19.63 | 19.04 | 23,545 |
| UGP | 5.97▼ | -0.02 (-0.33%) | 6.01 | 5.905 | 810,012 |
| UIVM | 71.4788▼ | -0.1535 (-0.21%) | 71.85 | 71.4788 | 853 |
| ULBI | 6.86▼ | -0.04 (-0.58%) | 7.2199 | 6.86 | 14,031 |
| ULS | 91.60▲ | +1.11 (+1.23%) | 92.67 | 90.7001 | 354,516 |
| ULST | 40.365▼ | -0.105 (-0.26%) | 40.37 | 40.355 | 57,541 |
| UNF | 252.10▼ | -3.41 (-1.33%) | 260.40 | 250.885 | 109,125 |
| UNH | 368.78▼ | -1.70 (-0.46%) | 372.8999 | 367.02 | 4,684,606 |
| UNHG | 18.45▼ | -0.19 (-1.02%) | 18.86 | 18.28 | 678,687 |
| URE | 69.8105▼ | -0.3495 (-0.50%) | 70.105 | 69.51 | 1,821 |
| URNM | 67.13▼ | -1.42 (-2.07%) | 67.87 | 65.8205 | 317,615 |
| USAI | 46.9418▼ | -0.5282 (-1.11%) | 47.26 | 46.50 | 5,838 |
| USBC | 0.3765▲ | +0.0101 (+2.76%) | 0.3774 | 0.3666 | 99,899 |
| USEG | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.02 | 3,746,289 |