Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.06 | 1,700 |
| FENI | 35.80▲ | +0.10 (+0.28%) | 35.815 | 35.59 | 406,401 |
| FENY | 25.09▲ | +0.34 (+1.37%) | 25.175 | 24.74 | 1,612,258 |
| FEOE | 47.62▲ | +0.21 (+0.44%) | 47.669 | 47.25 | 29,949 |
| FEP | 51.565▲ | +0.24 (+0.47%) | 51.619 | 51.19 | 8,130 |
| FERA | 10.35▼ | -0.025 (-0.24%) | 10.48 | 10.29 | 4,669 |
| FESM | 37.92▲ | +0.19 (+0.50%) | 38.00 | 37.7688 | 109,190 |
| FEUZ | 59.3822▲ | +0.2746 (+0.46%) | 59.51 | 58.91 | 1,176 |
| FEZ | 63.08▲ | +0.35 (+0.56%) | 63.12 | 62.758 | 527,346 |
| FF | 3.30▲ | +0.04 (+1.23%) | 3.34 | 3.28 | 55,400 |
| FFA | 21.89▲ | +0.18 (+0.83%) | 21.92 | 21.75 | 7,800 |
| FFIN | 31.24 | +0.00 (+0.00%) | 31.43 | 31.165 | 312,720 |
| FFIV | 239.16▲ | +0.94 (+0.39%) | 242.48 | 237.71 | 558,446 |
| FFOX | 28.345▲ | +0.135 (+0.48%) | 28.345 | 28.22 | 7,654 |
| FFTY | 35.74▲ | +0.10 (+0.28%) | 35.79 | 35.55 | 98,015 |
| FG | 32.31▼ | -0.13 (-0.40%) | 32.62 | 32.20 | 67,556 |
| FGDL | 56.74▲ | +1.32 (+2.38%) | 57.1291 | 55.9401 | 21,810 |
| FGEN | 8.80▼ | -0.045 (-0.51%) | 9.11 | 8.77 | 12,579 |
| FGSM | 30.0152▲ | +0.1862 (+0.62%) | 30.0152 | 29.98 | 1,002 |
| FHI | 50.17▼ | -0.15 (-0.30%) | 50.52 | 49.99 | 222,100 |
| FHN | 22.34▲ | +0.10 (+0.45%) | 22.45 | 22.23 | 2,446,548 |
| FIAX | 18.049▲ | +0.009 (+0.05%) | 18.05 | 18.0401 | 4,844 |
| FIDI | 25.2902▲ | +0.1102 (+0.44%) | 25.31 | 25.17 | 20,089 |
| FIDU | 81.98▲ | +0.42 (+0.51%) | 82.08 | 81.59 | 22,095 |
| FIG | 35.97▼ | -0.16 (-0.44%) | 36.55 | 35.60 | 2,865,220 |
| FIGB | 43.74▼ | -0.065 (-0.15%) | 43.83 | 43.695 | 29,708 |
| FIGR | 36.24▲ | +0.93 (+2.63%) | 37.25 | 35.31 | 1,057,836 |
| FIHL | 19.04 | +0.00 (+0.00%) | 19.13 | 18.945 | 213,529 |
| FIIG | 21.37▼ | -0.01 (-0.05%) | 21.37 | 21.31 | 47,599 |
| FINS | 13.22▲ | +0.12 (+0.92%) | 13.27 | 13.07 | 22,928 |
| FINX | 30.6759▲ | +0.6659 (+2.22%) | 30.73 | 30.2001 | 27,625 |
| FISI | 30.60▲ | +0.01 (+0.03%) | 30.69 | 30.28 | 57,136 |
| FISR | 26.2256▼ | -0.0394 (-0.15%) | 26.258 | 26.195 | 17,839 |
| FITB | 43.46▲ | +0.13 (+0.30%) | 43.64 | 43.16 | 1,910,640 |
| FIVA | 32.6992▲ | +0.1192 (+0.37%) | 32.71 | 32.531 | 31,204 |
| FIVN | 19.59▲ | +0.03 (+0.15%) | 19.72 | 19.42 | 794,271 |
| FIVY | 32.4973▲ | +0.4333 (+1.35%) | 32.52 | 32.3317 | 3,801 |
| FIW | 112.07▼ | -0.21 (-0.19%) | 112.50 | 112.00 | 11,260 |
| FIX | 976.94▲ | +5.99 (+0.62%) | 980.92 | 965.05 | 172,479 |
| FIXT | 38.7511▼ | -0.0589 (-0.15%) | 38.78 | 38.7385 | 7,511 |
| FJP | 68.255▼ | -0.185 (-0.27%) | 68.6548 | 67.8401 | 3,663 |
| FLCB | 21.82▼ | -0.02 (-0.09%) | 21.85 | 21.81 | 132,361 |
| FLDB | 50.505▼ | -0.04 (-0.08%) | 50.505 | 50.43 | 2,131 |
| FLEE | 35.6543▲ | +0.0943 (+0.27%) | 35.66 | 35.4742 | 3,232 |
| FLEX | 59.11▲ | +0.71 (+1.22%) | 59.13 | 57.84 | 1,876,681 |
| FLG | 12.24▲ | +0.07 (+0.58%) | 12.275 | 12.08 | 2,112,984 |
| FLGT | 29.58▼ | -0.57 (-1.89%) | 30.19 | 29.31 | 106,407 |
| FLJP | 35.66▼ | -0.07 (-0.20%) | 35.67 | 35.52 | 154,790 |
| FLL | 2.69▲ | +0.07 (+2.67%) | 2.74 | 2.63 | 82,679 |
| FLMB | 23.9295▲ | +0.0295 (+0.12%) | 23.95 | 23.91 | 2,728 |
| FLMI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 216,714 |
| FLMX | 33.50▲ | +0.2624 (+0.79%) | 33.54 | 33.1108 | 11,948 |
| FLNC | 19.64▲ | +0.65 (+3.42%) | 19.99 | 18.70 | 3,411,001 |
| FLOC | 16.97▲ | +0.22 (+1.31%) | 17.25 | 16.70 | 114,837 |
| FLR | 42.93▲ | +0.52 (+1.23%) | 43.42 | 42.415 | 1,192,927 |
| FLSW | 40.0057▲ | +0.1436 (+0.36%) | 40.0057 | 39.79 | 1,025 |
| FLTB | 50.75▼ | -0.01 (-0.02%) | 50.84 | 50.70 | 22,523 |
| FLTW | 60.34▲ | +0.81 (+1.36%) | 60.34 | 59.99 | 44,878 |
| FLV | 75.8894▲ | +0.3394 (+0.45%) | 76.03 | 75.88 | 1,824 |
| FLXR | 39.84▼ | -0.025 (-0.06%) | 39.8799 | 39.828 | 147,079 |
| FLY | 17.71▲ | +0.28 (+1.61%) | 18.0599 | 17.485 | 720,623 |
| FLYW | 13.99▲ | +0.22 (+1.60%) | 14.06 | 13.80 | 593,145 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.202 | 35,837 |
| FMC | 14.29▲ | +0.34 (+2.44%) | 14.50 | 14.01 | 2,648,200 |
| FMDE | 36.41▲ | +0.28 (+0.77%) | 36.46 | 36.1655 | 250,818 |
| FMF | 48.7308▲ | +0.0808 (+0.17%) | 48.91 | 48.656 | 8,754 |
| FMHI | 48.00 | +0.00 (+0.00%) | 48.08 | 47.96 | 21,903 |
| FMNB | 13.59▼ | -0.01 (-0.07%) | 13.635 | 13.49 | 94,179 |
| FMS | 23.92▲ | +0.10 (+0.42%) | 23.99 | 23.81 | 147,000 |
| FMTM | 32.1114▲ | +0.2293 (+0.72%) | 32.1114 | 31.88 | 3,135 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 1,200 |
| FN | 459.41▲ | +10.35 (+2.30%) | 459.41 | 446.01 | 275,070 |
| FNCL | 75.56▲ | +0.47 (+0.63%) | 75.895 | 75.24 | 33,691 |
| FND | 63.62▼ | -1.18 (-1.82%) | 65.239 | 63.48 | 1,214,684 |
| FNDB | 26.57▲ | +0.14 (+0.53%) | 26.61 | 26.42 | 36,982 |
| FNDC | 45.23▲ | +0.37 (+0.82%) | 45.27 | 45.01 | 38,279 |
| FNDE | 37.04▲ | +0.11 (+0.30%) | 37.045 | 36.90 | 476,499 |
| FNDX | 27.24▲ | +0.18 (+0.67%) | 27.2658 | 27.09 | 2,845,771 |
| FNGG | 251.659▲ | +3.425 (+1.38%) | 251.6591 | 249.77 | 4,446 |
| FNKO | 3.16▲ | +0.07 (+2.27%) | 3.185 | 3.0903 | 268,435 |
| FNWB | 9.86▲ | +0.135 (+1.39%) | 9.915 | 9.69 | 7,425 |
| FOA | 23.96▼ | -0.01 (-0.04%) | 24.50 | 23.89 | 38,371 |
| FOLD | 9.93▼ | -0.09 (-0.90%) | 10.045 | 9.88 | 1,610,673 |
| FOR | 25.52▼ | -0.27 (-1.05%) | 25.785 | 25.33 | 54,465 |
| FORR | 7.19▲ | +0.07 (+0.98%) | 7.26 | 7.12 | 44,213 |
| FOSL | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.8764 | 467,651 |
| FOUR | 73.78▲ | +3.61 (+5.14%) | 75.345 | 72.30 | 1,252,600 |
| FOXA | 65.50▲ | +0.45 (+0.69%) | 65.69 | 64.94 | 1,391,686 |
| FPEI | 19.40▲ | +0.025 (+0.13%) | 19.41 | 19.385 | 114,332 |
| FPF | 18.73▲ | +0.02 (+0.11%) | 18.78 | 18.675 | 44,207 |
| FPH | 6.20▲ | +0.04 (+0.65%) | 6.24 | 6.1713 | 59,056 |
| FQAL | 75.91▲ | +0.25 (+0.33%) | 75.91 | 75.71 | 8,290 |
| FR | 57.24▼ | -0.28 (-0.49%) | 57.63 | 57.24 | 387,412 |
| FRBA | 15.715▼ | -0.195 (-1.23%) | 16.02 | 15.61 | 18,156 |
| FRI | 28.31▲ | +0.10 (+0.35%) | 28.35 | 28.16 | 9,275 |
| FRME | 36.84▼ | -0.29 (-0.78%) | 37.305 | 36.60 | 105,656 |
| FRMI | 16.49▲ | +0.68 (+4.30%) | 16.89 | 16.05 | 1,968,858 |
| FROG | 60.98▲ | +0.01 (+0.02%) | 62.00 | 60.68 | 467,185 |
| FRPH | 23.31▲ | +0.24 (+1.04%) | 23.34 | 22.89 | 29,284 |