Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 2.95▲ | +0.06 (+2.08%) | 2.99 | 2.873 | 99,545 |
| SRLN | 40.83▲ | +0.07 (+0.17%) | 40.88 | 40.775 | 3,343,233 |
| SRVR | 31.05▼ | -0.34 (-1.08%) | 31.43 | 31.04 | 34,407 |
| SSBI | 9.55▲ | +0.04 (+0.42%) | 9.8339 | 9.48 | 10,484 |
| SSL | 3.52▲ | +0.09 (+2.62%) | 3.56 | 3.4446 | 567,352 |
| STEC | 1.04▲ | +0.0299 (+2.96%) | 1.098 | 0.99 | 28,990 |
| STPZ | 53.62▼ | -0.05 (-0.09%) | 53.71 | 53.59 | 40,681 |
| STRA | 88.20▼ | -0.16 (-0.18%) | 89.015 | 87.76 | 108,877 |
| STTK | 0.9396▲ | +0.0676 (+7.75%) | 0.9624 | 0.8501 | 78,416 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXE | 28.3919▼ | -0.2191 (-0.77%) | 28.51 | 28.38 | 3,946 |
| STXK | 28.50▲ | +0.4031 (+1.43%) | 28.8461 | 28.50 | 4,812 |
| SUNS | 10.46▲ | +0.30 (+2.95%) | 10.5827 | 10.0552 | 53,592 |
| SUSA | 117.11▲ | +1.00 (+0.86%) | 118.07 | 116.465 | 64,529 |
| SUSL | 98.39▲ | +0.62 (+0.63%) | 99.275 | 97.8956 | 19,297 |
| SWAG | 1.0601▲ | +0.0501 (+4.96%) | 1.065 | 1.01 | 6,157 |
| SWZ | 6.33▲ | +0.03 (+0.48%) | 6.3396 | 6.30 | 50,392 |
| SYBX | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.05 | 3,949 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| SYK | 382.46▼ | -1.60 (-0.42%) | 388.228 | 382.38 | 926,986 |
| SYRE | 12.86▲ | +0.15 (+1.18%) | 13.41 | 12.285 | 322,536 |
| SZNE | 34.0355▲ | +0.0551 (+0.16%) | 34.19 | 34.0355 | 1,252 |
| TAFM | 24.94▲ | +0.01 (+0.04%) | 25.05 | 24.9238 | 76,782 |
| TAGG | 42.3789▼ | -0.0811 (-0.19%) | 42.458 | 42.319 | 86,847 |
| TAOP | 0.2017▲ | +0.0031 (+1.56%) | 0.2041 | 0.198 | 199,771 |
| TARK | 31.35▲ | +2.28 (+7.84%) | 32.03 | 29.895 | 52,122 |
| TAXE | 49.429▼ | -0.081 (-0.16%) | 49.49 | 49.429 | 797 |
| TBBK | 52.17▲ | +0.90 (+1.76%) | 52.67 | 51.42 | 328,584 |
| TBF | 24.61▲ | +0.04 (+0.16%) | 24.61 | 24.2501 | 57,253 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBN | 21.00▲ | +0.74 (+3.65%) | 21.08 | 20.16 | 4,578 |
| TBT | 36.30▲ | +0.79 (+2.22%) | 36.4799 | 35.35 | 240,062 |
| TBX | 28.4352▲ | +0.0364 (+0.13%) | 28.5585 | 28.1284 | 2,037 |
| TCHP | 39.90▲ | +0.35 (+0.88%) | 40.3206 | 39.72 | 103,296 |
| TCI | 31.34▲ | +0.42 (+1.36%) | 31.9295 | 31.34 | 1,434 |
| TCOM | 61.97▼ | -0.15 (-0.24%) | 62.545 | 61.42 | 1,917,743 |
| TCRX | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.3442 | 190,188 |
| TD | 63.05▼ | -0.08 (-0.13%) | 63.6091 | 62.95 | 1,083,615 |
| TDTH | 0.2208▼ | -0.0056 (-2.47%) | 0.2264 | 0.2034 | 1,065,465 |
| TECB | 51.32▲ | +0.38 (+0.75%) | 51.74 | 51.06 | 13,719 |
| TEKX | 24.40▲ | +0.75 (+3.17%) | 24.40 | 24.40 | 146 |
| TFI | 44.49▼ | -0.11 (-0.25%) | 44.62 | 44.48 | 947,307 |
| TFLO | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,239,547 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGRW | 37.3405▲ | +0.2705 (+0.73%) | 37.529 | 37.2648 | 2,766 |
| THAR | 1.49▼ | -0.05 (-3.25%) | 1.58 | 1.4101 | 68,529 |
| THCH | 2.84▲ | +0.115 (+4.22%) | 2.84 | 2.675 | 4,141 |
| THD | 55.98▼ | -1.07 (-1.88%) | 56.64 | 55.98 | 33,275 |
| THLV | 27.19▲ | +0.12 (+0.44%) | 27.3546 | 27.19 | 17,103 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| THNR | 21.56▼ | -0.3154 (-1.44%) | 21.85 | 21.56 | 574 |
| THRM | 26.60▲ | +0.73 (+2.82%) | 26.84 | 25.84 | 245,712 |
| THTA | 14.94▲ | +0.0792 (+0.53%) | 15.002 | 14.85 | 30,262 |
| THY | 21.94▼ | -0.02 (-0.09%) | 21.97 | 21.9399 | 6,533 |
| THYF | 51.0302▲ | +0.0102 (+0.02%) | 51.085 | 51.0302 | 1,561 |
| TIGR | 9.34▲ | +0.17 (+1.85%) | 9.48 | 9.17 | 2,426,695 |
| TIP | 108.98▼ | -0.39 (-0.36%) | 109.45 | 108.91 | 1,132,471 |
| TLX | 17.05▼ | -0.70 (-3.94%) | 17.60 | 16.85 | 10,813 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TMC | 3.04▲ | +0.13 (+4.47%) | 3.07 | 2.86 | 3,992,129 |
| TMQ | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.60 | 188,001 |
| TORO | 1.92▲ | +0.03 (+1.59%) | 1.97 | 1.90 | 20,298 |
| TOTL | 39.68▼ | -0.20 (-0.50%) | 39.87 | 39.675 | 176,341 |
| TOUR | 0.9575▲ | +0.0132 (+1.40%) | 0.9697 | 0.933 | 74,794 |
| TOUS | 30.35▼ | -0.02 (-0.07%) | 30.50 | 30.3401 | 105,388 |
| TPET | 1.28▲ | +0.02 (+1.59%) | 1.3065 | 1.25 | 67,300 |
| TPIF | 30.2916▼ | -0.2084 (-0.68%) | 30.51 | 30.28 | 7,604 |
| TPLC | 42.82▲ | +0.39 (+0.92%) | 43.20 | 42.69 | 21,100 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPZ | 19.56▲ | +0.02 (+0.10%) | 19.78 | 19.56 | 11,272 |
| TQQY | 18.89▲ | +0.42 (+2.27%) | 19.00 | 18.67 | 1,925 |
| TRAK | 21.97▲ | +0.44 (+2.04%) | 22.25 | 21.365 | 22,025 |
| TRFK | 48.3067▲ | +0.4812 (+1.01%) | 48.703 | 48.06 | 3,666 |
| TRFM | 37.2339▲ | +0.6586 (+1.80%) | 37.50 | 37.07 | 2,950 |
| TRML | 15.74▲ | +0.35 (+2.27%) | 15.81 | 15.025 | 131,524 |
| TRND | 30.87▼ | -0.08 (-0.26%) | 30.9699 | 30.80 | 4,358 |
| TROO | 0.60▼ | -0.02 (-3.23%) | 0.6299 | 0.58 | 115,661 |
| TRU | 86.43▲ | +1.19 (+1.40%) | 87.65 | 85.65 | 1,090,636 |
| TRX | 0.3109▼ | -0.0051 (-1.61%) | 0.3199 | 0.3072 | 245,783 |
| TSAT | 15.77▲ | +0.44 (+2.87%) | 16.30 | 15.36 | 39,332 |
| TSEL | 24.4069▲ | +0.3729 (+1.55%) | 24.543 | 24.18 | 8,942 |
| TSPA | 35.56▲ | +0.22 (+0.62%) | 35.8804 | 35.37 | 133,241 |
| TSVT | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 337,413 |
| TTAM | 13.85▲ | +0.09 (+0.65%) | 14.02 | 13.65 | 136,131 |
| TTT | 76.4206▲ | +2.3056 (+3.11%) | 76.77 | 73.09 | 4,510 |
| TUG | 32.18▲ | +0.30 (+0.94%) | 32.44 | 32.04 | 5,226 |
| TVGN | 1.09▲ | +0.05 (+4.81%) | 1.0996 | 1.035 | 447,537 |
| TWO | 11.86▲ | +0.25 (+2.15%) | 11.91 | 11.70 | 807,031 |
| TXS | 32.02▲ | +0.14 (+0.44%) | 32.02 | 31.9984 | 1,104 |
| TY | 30.21▲ | +0.14 (+0.47%) | 30.46 | 30.21 | 30,060 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| TZOO | 14.275▲ | +0.895 (+6.69%) | 14.36 | 13.50 | 68,894 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UBT | 16.61▼ | -0.34 (-2.01%) | 17.07 | 16.61 | 140,294 |
| UCAR | 2.90▼ | -0.03 (-1.02%) | 3.07 | 2.76 | 26,090 |
| UCC | 39.4184▲ | +0.9509 (+2.47%) | 39.925 | 39.16 | 4,228 |
| UCYB | 51.67▲ | +0.03 (+0.06%) | 52.4207 | 51.67 | 731 |
| UDMY | 6.765▲ | +0.255 (+3.92%) | 6.825 | 6.532 | 607,573 |