Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTG | 2.15▼ | -0.23 (-9.66%) | 2.25 | 2.11 | 27,006 |
| SOCA | 10.28▲ | +0.06 (+0.59%) | 10.28 | 10.27 | 1,399 |
| SOGP | 11.80 | +0.00 (+0.00%) | 11.86 | 11.58 | 6,777 |
| SONM | 4.74▼ | -0.01 (-0.21%) | 4.88 | 4.61 | 8,738 |
| SONY | 20.38▼ | -0.02 (-0.10%) | 20.40 | 20.255 | 3,629,720 |
| SOVF | 28.6115▲ | +0.0476 (+0.17%) | 28.82 | 28.6115 | 2,867 |
| SPAI | 4.81▼ | -0.07 (-1.43%) | 5.00 | 4.66 | 167,045 |
| SPBO | 29.03▲ | +0.01 (+0.03%) | 29.08 | 29.0201 | 269,368 |
| SPCK | 22.08▼ | -0.1072 (-0.48%) | 22.18 | 21.98 | 2,952 |
| SPFF | 9.64▼ | -0.035 (-0.36%) | 9.6932 | 9.60 | 30,802 |
| SPGM | 86.00▼ | -0.39 (-0.45%) | 86.53 | 85.91 | 46,607 |
| SPHY | 23.45▲ | +0.01 (+0.04%) | 23.47 | 23.415 | 1,904,021 |
| SPLB | 22.42▲ | +0.06 (+0.27%) | 22.465 | 22.3999 | 1,181,050 |
| SPOG | 6.6056▼ | -0.2599 (-3.79%) | 6.84 | 6.4499 | 31,488 |
| SPTL | 26.18▲ | +0.15 (+0.58%) | 26.22 | 26.095 | 2,275,334 |
| SPUC | 49.75▼ | -0.1939 (-0.39%) | 49.9999 | 49.75 | 8,136 |
| SPXD | 28.7183▼ | -0.0443 (-0.15%) | 28.78 | 28.7183 | 258 |
| SPXE | 80.9966▼ | -0.3313 (-0.41%) | 81.24 | 80.9966 | 327 |
| SPXS | 26.45▲ | +0.45 (+1.73%) | 26.48 | 25.95 | 6,614,724 |
| SQNS | 3.20▼ | -0.07 (-2.14%) | 3.40 | 3.1703 | 91,136 |
| SROI | 37.0826▼ | -0.0934 (-0.25%) | 37.16 | 37.0826 | 203 |
| SRVR | 33.93▲ | +0.13 (+0.38%) | 34.085 | 33.83 | 37,559 |
| SSAC | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 61,229 |
| SSII | 3.47▼ | -0.05 (-1.42%) | 3.615 | 3.47 | 25,103 |
| SSMG | 27.44▼ | -0.3641 (-1.31%) | 27.44 | 27.44 | 100 |
| STEM | 7.78▲ | +0.02 (+0.26%) | 8.00 | 7.60 | 69,757 |
| STRT | 78.12▼ | -0.59 (-0.75%) | 80.69 | 77.82 | 48,343 |
| STSM | 19.695▲ | +1.1492 (+6.20%) | 19.695 | 19.511 | 4,110 |
| SUIG | 1.39▼ | -0.05 (-3.47%) | 1.48 | 1.39 | 182,706 |
| SURI | 17.2999▼ | -0.0731 (-0.42%) | 17.35 | 17.201 | 2,093 |
| SUSA | 153.37▼ | -0.90 (-0.58%) | 154.555 | 153.37 | 16,045 |
| SUSB | 24.98▲ | +0.005 (+0.02%) | 24.99 | 24.965 | 136,081 |
| SUSC | 23.145▲ | +0.0272 (+0.12%) | 23.18 | 23.13 | 181,073 |
| SUSL | 132.6545▼ | -0.5943 (-0.45%) | 133.45 | 132.63 | 8,717 |
| SUZ | 8.42▼ | -0.03 (-0.36%) | 8.47 | 8.385 | 1,476,886 |
| SVRN | 10.2284▼ | -0.3416 (-3.23%) | 10.40 | 9.90 | 11,965 |
| SVV | 9.73▼ | -0.41 (-4.04%) | 10.25 | 9.68 | 557,555 |
| SWAN | 33.8154▼ | -0.0696 (-0.21%) | 33.93 | 33.78 | 4,809 |
| SWZ | 5.95 | +0.00 (+0.00%) | 5.97 | 5.94 | 23,519 |
| SXQG | 31.9019▼ | -0.0731 (-0.23%) | 31.9019 | 31.9019 | 393 |
| SXTP | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.4101 | 37,124 |
| SYNA | 134.94▼ | -5.29 (-3.77%) | 142.7199 | 134.50 | 342,213 |
| SYNX | 1.125▼ | -0.025 (-2.17%) | 1.16 | 1.11 | 37,831 |
| SYPR | 2.59▲ | +0.07 (+2.78%) | 2.645 | 2.51 | 62,175 |
| TACN | 28.4521▲ | +0.0492 (+0.17%) | 28.565 | 28.4521 | 852 |
| TAGS | 23.847▲ | +0.187 (+0.79%) | 24.0881 | 23.72 | 9,046 |
| TAK | 15.66▼ | -0.11 (-0.70%) | 15.75 | 15.56 | 1,595,937 |
| TANH | 0.4318▼ | -0.0583 (-11.90%) | 0.4981 | 0.408 | 115,954 |
| TAOP | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.38 | 8,616 |
| TAXM | 50.2834▲ | +0.0334 (+0.07%) | 50.2834 | 50.24 | 1,311 |
| TAXS | 50.3444▲ | +0.0244 (+0.05%) | 50.35 | 50.32 | 8,234 |
| TBBB | 42.43▲ | +0.02 (+0.05%) | 43.15 | 41.81 | 331,429 |
| TBF | 24.36▼ | -0.14 (-0.57%) | 24.455 | 24.315 | 104,907 |
| TBG | 37.39▲ | +0.10 (+0.27%) | 37.4795 | 37.32 | 8,810 |
| TBLL | 105.76▲ | +0.01 (+0.01%) | 105.77 | 105.75 | 95,237 |
| TBT | 35.19▼ | -0.37 (-1.04%) | 35.425 | 35.03 | 248,192 |
| TCMD | 26.43▲ | +0.07 (+0.27%) | 26.7199 | 26.145 | 128,597 |
| TCRT | 2.24▼ | -0.04 (-1.75%) | 2.34 | 2.21 | 4,864 |
| TDIC | 7.60▲ | +2.17 (+39.96%) | 10.50 | 7.144 | 17,753,753 |
| TDOG | 17.5443▼ | -0.3406 (-1.90%) | 17.588 | 17.5443 | 1,189 |
| TDUP | 5.29▲ | +0.08 (+1.54%) | 5.335 | 5.125 | 1,179,358 |
| TEC | 32.8005▼ | -0.6095 (-1.82%) | 33.0399 | 32.8005 | 142 |
| TECB | 70.65▼ | -1.19 (-1.66%) | 71.912 | 70.65 | 7,807 |
| TECH | 56.03▼ | -0.14 (-0.25%) | 56.86 | 55.53 | 1,493,589 |
| TECX | 30.01▲ | +0.62 (+2.11%) | 30.11 | 28.30 | 84,648 |
| TEKX | 69.7677▼ | -0.1944 (-0.28%) | 70.54 | 69.7677 | 2,297 |
| TERG | 59.1503▼ | -6.8825 (-10.42%) | 66.87 | 59.1503 | 35,288 |
| TGEN | 5.67▼ | -0.01 (-0.18%) | 6.08 | 5.5598 | 150,821 |
| THCH | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.60 | 2,178 |
| THEQ | 29.8244▼ | -0.122 (-0.41%) | 29.8811 | 29.8244 | 3,661 |
| THH | 0.285▼ | -0.011 (-3.72%) | 0.3098 | 0.285 | 158,550 |
| THIR | 34.35▼ | -0.48 (-1.38%) | 34.5302 | 34.34 | 17,626 |
| THLV | 33.3034▲ | +0.0206 (+0.06%) | 33.43 | 33.3034 | 2,970 |
| THQ | 18.57▼ | -0.08 (-0.43%) | 18.75 | 18.5253 | 60,367 |
| THRV | 24.3911▼ | -0.0189 (-0.08%) | 24.45 | 24.39 | 1,179 |
| THRY | 3.80▼ | -0.04 (-1.04%) | 3.92 | 3.765 | 420,191 |
| TIC | 8.42▼ | -0.13 (-1.52%) | 8.66 | 8.305 | 880,600 |
| TIER | 32.515▼ | -0.0661 (-0.20%) | 32.5394 | 32.515 | 1,556 |
| TIGR | 4.65▼ | -0.08 (-1.69%) | 4.825 | 4.645 | 2,539,693 |
| TIPX | 18.965▼ | -0.005 (-0.03%) | 18.98 | 18.96 | 132,430 |
| TLCI | 26.6055▲ | +0.0492 (+0.19%) | 26.72 | 26.6055 | 1,184 |
| TLH | 100.17▲ | +0.47 (+0.47%) | 100.34 | 99.92 | 635,887 |
| TLSA | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.07 | 112,070 |
| TMDE | 0.6896▼ | -0.0454 (-6.18%) | 0.7276 | 0.6511 | 368,880 |
| TMDX | 75.82▲ | +0.34 (+0.45%) | 76.88 | 74.02 | 639,519 |
| TMNS | 50.1316▲ | +0.0116 (+0.02%) | 50.135 | 50.1316 | 149 |
| TMO | 472.63▼ | -1.09 (-0.23%) | 477.44 | 470.59 | 952,583 |
| TMYY | 24.8147▼ | -0.2803 (-1.12%) | 25.03 | 24.8147 | 1,090 |
| TNET | 46.56▼ | -0.12 (-0.26%) | 47.91 | 45.875 | 142,816 |
| TONX | 3.40▼ | -0.08 (-2.30%) | 3.51 | 3.18 | 200,202 |
| TOPC | 34.359▼ | -0.181 (-0.52%) | 34.6799 | 34.359 | 2,493 |
| TOPS | 0.9962▲ | +0.0404 (+4.23%) | 1.06 | 0.95 | 492,468 |
| TORO | 5.06▼ | -0.14 (-2.69%) | 5.28 | 5.0388 | 31,175 |
| TOST | 25.07▲ | +0.02 (+0.08%) | 25.50 | 24.815 | 5,859,687 |
| TOUS | 38.36▼ | -0.01 (-0.03%) | 38.52 | 38.325 | 84,390 |
| TPET | 0.3026▲ | +0.0156 (+5.44%) | 0.307 | 0.2825 | 1,266,662 |
| TPLS | 25.23▲ | +0.05 (+0.20%) | 25.25 | 25.23 | 471 |
| TPYP | 41.7681▼ | -0.3219 (-0.76%) | 42.17 | 41.6521 | 27,650 |
| TQQY | 13.1091▼ | -0.0209 (-0.16%) | 13.14 | 13.10 | 11,002 |
| TRDA | 6.50▼ | -0.075 (-1.14%) | 6.61 | 6.36 | 173,094 |