Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 11.46▲ | +0.10 (+0.88%) | 11.81 | 11.18 | 460,975 |
| SPRB | 42.83▼ | -0.54 (-1.25%) | 43.27 | 42.00 | 23,335 |
| SPRC | 7.12▼ | -1.58 (-18.16%) | 7.96 | 6.67 | 106,869 |
| SPRO | 1.17▼ | -0.03 (-2.50%) | 1.2138 | 1.17 | 809,382 |
| SPTB | 29.63▼ | -0.065 (-0.22%) | 29.63 | 29.5811 | 15,510 |
| SPWH | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.125 | 122,322 |
| SRG | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.385 | 67,680 |
| SRVR | 30.87▼ | -0.33 (-1.06%) | 31.33 | 30.77 | 33,912 |
| SSII | 3.98▼ | -0.01 (-0.25%) | 4.0282 | 3.85 | 31,315 |
| SSM | 3.74▼ | -0.13 (-3.36%) | 3.8299 | 3.65 | 3,016 |
| SSMG | 25.62▲ | +0.2445 (+0.96%) | 25.62 | 25.62 | 100 |
| SSTI | 7.75▼ | -0.20 (-2.52%) | 8.12 | 7.41 | 45,361 |
| SSXU | 35.4949▼ | -0.15 (-0.42%) | 35.69 | 35.4949 | 1,239 |
| STEX | 0.7099▼ | -0.039 (-5.21%) | 0.78 | 0.6788 | 731,901 |
| STFS | 4.28▲ | +0.31 (+7.81%) | 5.07 | 3.70 | 402,316 |
| STI | 6.30▲ | +0.115 (+1.86%) | 6.9494 | 6.25 | 112,330 |
| STKE | 0.9924▼ | -0.0276 (-2.71%) | 1.05 | 0.98 | 110,253 |
| STKH | 2.40▼ | -0.43 (-15.19%) | 2.88 | 2.371 | 776,598 |
| STKS | 1.78▼ | -0.01 (-0.56%) | 1.8199 | 1.77 | 5,859 |
| STRO | 24.17▼ | -0.65 (-2.62%) | 25.055 | 23.765 | 163,209 |
| STTK | 7.07▼ | -0.12 (-1.67%) | 7.43 | 6.905 | 660,496 |
| STUB | 8.44▼ | -0.08 (-0.94%) | 8.63 | 8.295 | 2,893,451 |
| STXT | 19.3634▼ | -0.0266 (-0.14%) | 19.385 | 19.26 | 10,188 |
| SUI | 123.48▼ | -0.95 (-0.76%) | 124.835 | 122.84 | 560,423 |
| SUNS | 7.84▼ | -0.17 (-2.12%) | 8.065 | 7.79 | 38,002 |
| SUPP | 79.4992▲ | +1.5101 (+1.94%) | 79.4992 | 79.4992 | 40 |
| SURE | 148.9869▲ | +0.3806 (+0.26%) | 149.02 | 148.9869 | 179 |
| SURI | 18.0325▼ | -0.0508 (-0.28%) | 18.0325 | 17.80 | 1,551 |
| SUSL | 132.9211▲ | +1.9311 (+1.47%) | 132.9211 | 131.51 | 9,816 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 47,392 |
| SVM | 9.36▼ | -0.28 (-2.90%) | 9.49 | 9.09 | 1,565,939 |
| SWAG | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.97 | 8,335 |
| SWBI | 14.55▼ | -0.40 (-2.68%) | 15.02 | 14.4338 | 354,154 |
| SXT | 123.67▼ | -0.29 (-0.23%) | 124.11 | 122.03 | 139,966 |
| SY | 1.84▲ | +0.01 (+0.55%) | 1.96 | 1.81 | 113,692 |
| SYPR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.85 | 21,136 |
| SYRE | 98.33▼ | -3.17 (-3.12%) | 100.58 | 95.27 | 582,322 |
| SZK | 20.98▲ | +0.1819 (+0.87%) | 20.98 | 20.98 | 700 |
| TACT | 5.18▲ | +0.30 (+6.15%) | 5.22 | 4.86 | 14,500 |
| TARA | 3.92▼ | -0.11 (-2.73%) | 4.03 | 3.805 | 292,960 |
| TAXS | 50.125 | +0.00 (+0.00%) | 50.125 | 50.12 | 8,187 |
| TAYD | 51.33▼ | -0.77 (-1.48%) | 51.96 | 51.005 | 17,995 |
| TBI | 7.08▼ | -0.22 (-3.01%) | 7.295 | 6.95 | 119,893 |
| TBPH | 16.86▲ | +0.01 (+0.06%) | 16.88 | 16.85 | 347,637 |
| TCBK | 57.54▼ | -0.40 (-0.69%) | 58.39 | 57.42 | 213,662 |
| TCHI | 23.2439▲ | +0.3839 (+1.68%) | 23.2439 | 23.05 | 4,637 |
| TCRX | 0.743▼ | -0.0127 (-1.68%) | 0.78 | 0.7301 | 245,763 |
| TD | 119.92▲ | +0.16 (+0.13%) | 120.65 | 119.32 | 1,070,634 |
| TDI | 45.2655▲ | +0.0475 (+0.11%) | 45.73 | 44.86 | 24,355 |
| TDIV | 110.4733▲ | +0.6156 (+0.56%) | 111.165 | 109.1224 | 69,905 |
| TDOG | 14.0369▼ | -0.18 (-1.27%) | 14.0369 | 13.89 | 594 |
| TDTF | 23.48▼ | -0.01 (-0.04%) | 23.48 | 23.4201 | 73,630 |
| TEAD | 0.7081▼ | -0.0162 (-2.24%) | 0.737 | 0.6801 | 139,397 |
| TEK | 36.433▲ | +0.4646 (+1.29%) | 36.6399 | 35.935 | 1,612 |
| TEKX | 63.8705▼ | -1.0445 (-1.61%) | 65.57 | 63.8705 | 2,268 |
| TELA | 0.7299▲ | +0.0201 (+2.83%) | 0.7522 | 0.6803 | 19,482 |
| TELO | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 43,808 |
| TEMD | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.75 | 100 |
| TEXX | 29.66▲ | +0.2424 (+0.82%) | 29.66 | 29.62 | 320 |
| TGEN | 3.32▲ | +0.12 (+3.75%) | 3.37 | 3.22 | 70,309 |
| TGL | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.75 | 13,318 |
| TGLS | 43.44▼ | -0.15 (-0.34%) | 44.005 | 43.20 | 104,789 |
| TGRT | 44.77▲ | +0.31 (+0.70%) | 44.95 | 44.15 | 74,169 |
| TGRW | 45.8233▲ | +0.5357 (+1.18%) | 45.8233 | 45.57 | 4,878 |
| THH | 0.2385▲ | +0.0285 (+13.57%) | 0.2499 | 0.2002 | 227,491 |
| TIC | 7.31▲ | +0.05 (+0.69%) | 7.35 | 7.16 | 758,422 |
| TILL | 18.03▼ | -0.1666 (-0.92%) | 18.188 | 17.98 | 17,027 |
| TINY | 76.43▲ | +1.1117 (+1.48%) | 78.38 | 76.37 | 7,316 |
| TKNO | 5.00▼ | -0.05 (-0.99%) | 5.06 | 4.7879 | 46,730 |
| TLCI | 27.1825▼ | -0.4379 (-1.59%) | 27.1825 | 27.025 | 1,634 |
| TLG | 26.4903▲ | +0.7853 (+3.06%) | 26.61 | 26.24 | 3,747 |
| TLPH | 1.28▼ | -0.075 (-5.54%) | 1.4089 | 1.28 | 197,348 |
| TLS | 4.44▲ | +0.105 (+2.42%) | 4.495 | 4.32 | 315,181 |
| TMDE | 0.7821▲ | +0.0301 (+4.00%) | 0.8327 | 0.7546 | 159,481 |
| TMDX | 76.51▲ | +0.38 (+0.50%) | 76.9242 | 74.95 | 483,498 |
| TNGX | 27.18▼ | -0.39 (-1.41%) | 27.9483 | 26.32 | 1,659,089 |
| TOTR | 39.295▼ | -0.15 (-0.38%) | 39.40 | 39.25 | 10,922 |
| TOUR | 4.96▼ | -0.03 (-0.60%) | 5.0937 | 4.96 | 4,719 |
| TOVX | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 570,110 |
| TOYO | 5.15▼ | -0.02 (-0.39%) | 5.49 | 4.971 | 464,428 |
| TPC | 83.75▲ | +0.47 (+0.56%) | 85.36 | 83.28 | 320,142 |
| TPET | 0.281▼ | -0.0036 (-1.26%) | 0.2882 | 0.2775 | 1,162,068 |
| TPLS | 24.6401▼ | -0.0732 (-0.30%) | 24.65 | 24.63 | 2,621 |
| TPST | 0.8563▼ | -0.0074 (-0.86%) | 0.8878 | 0.8526 | 68,929 |
| TR | 39.02▼ | -0.37 (-0.94%) | 39.4733 | 38.9001 | 88,069 |
| TRAW | 0.45▲ | +0.0089 (+2.02%) | 0.47 | 0.4301 | 80,994 |
| TRFK | 89.15▲ | +0.43 (+0.48%) | 92.72 | 88.25 | 95,210 |
| TRMD | 30.31▲ | +0.07 (+0.23%) | 30.525 | 30.02 | 278,641 |
| TROO | 1.70▼ | -0.035 (-2.02%) | 1.81 | 1.68 | 114,190 |
| TRT | 9.98▲ | +0.11 (+1.11%) | 10.50 | 9.8001 | 309,226 |
| TRUG | 0.8483▼ | -0.2217 (-20.72%) | 0.9875 | 0.79 | 305,111 |
| TRUT | 30.2366▼ | -0.1088 (-0.36%) | 30.50 | 29.69 | 109,066 |
| TRVI | 18.25▼ | -0.15 (-0.82%) | 18.49 | 17.635 | 1,284,062 |
| TRX | 0.7753▼ | -0.0385 (-4.73%) | 0.7999 | 0.751 | 567,481 |
| TSEL | 27.7393▲ | +0.2378 (+0.86%) | 28.245 | 27.5299 | 3,475 |
| TSES | 30.7376▲ | +0.2216 (+0.73%) | 30.7376 | 30.53 | 726 |
| TSNF | 29.181▲ | +0.0913 (+0.31%) | 29.57 | 29.181 | 800 |
| TSSD | 28.7087▲ | +0.4587 (+1.62%) | 28.7087 | 28.15 | 741 |
| TSYX | 23.0543▲ | +0.1908 (+0.83%) | 23.0543 | 22.79 | 7,888 |
| TTEC | 2.49▼ | -0.085 (-3.30%) | 2.585 | 2.45 | 168,008 |