Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 27.52▼ | -0.04 (-0.15%) | 27.845 | 27.51 | 17,420,985 |
| PFFD | 19.01▲ | +0.05 (+0.26%) | 19.04 | 18.9701 | 338,023 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.51 | 44.68 | 273,505 |
| PHDG | 40.0631▼ | -0.0324 (-0.08%) | 40.1299 | 39.99 | 1,167 |
| PHIO | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.2502 | 87,967 |
| PHR | 9.43▲ | +0.26 (+2.84%) | 9.46 | 9.00 | 1,050,789 |
| PHYS | 36.52▼ | -0.29 (-0.79%) | 36.61 | 36.3342 | 2,456,831 |
| PICB | 23.77▼ | -0.08 (-0.34%) | 23.79 | 23.72 | 38,893 |
| PID | 22.99 | +0.00 (+0.00%) | 23.0499 | 22.94 | 24,404 |
| PINK | 35.96▼ | -0.18 (-0.50%) | 36.10 | 35.89 | 28,174 |
| PKB | 107.48▲ | +1.1983 (+1.13%) | 107.48 | 106.13 | 8,059 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PLOW | 46.12▼ | -0.07 (-0.15%) | 46.43 | 45.37 | 74,163 |
| PLSM | 3.3303▼ | -0.3197 (-8.76%) | 3.3303 | 3.3303 | 3,303 |
| PLTG | 15.47▼ | -0.05 (-0.32%) | 15.6857 | 14.9846 | 114,465 |
| PLTK | 3.65▲ | +0.03 (+0.83%) | 3.69 | 3.56 | 787,262 |
| PMBS | 49.915▼ | -0.085 (-0.17%) | 49.96 | 49.86 | 69,152 |
| PML | 7.60 | +0.00 (+0.00%) | 7.635 | 7.5801 | 185,545 |
| PMNT | 0.37▲ | +0.022 (+6.32%) | 0.3892 | 0.3399 | 1,497,543 |
| PMO | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 21,112 |
| PMVP | 1.43▲ | +0.05 (+3.62%) | 1.4464 | 1.38 | 200,212 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.0399 | 7.0001 | 17,152 |
| PNNT | 4.67▼ | -0.09 (-1.89%) | 4.775 | 4.67 | 335,097 |
| PNQI | 49.6221▲ | +0.0521 (+0.11%) | 49.625 | 49.23 | 24,711 |
| PNTG | 29.64▼ | -1.10 (-3.58%) | 31.235 | 29.56 | 114,575 |
| PPG | 114.73▼ | -0.12 (-0.10%) | 115.245 | 114.095 | 871,535 |
| PPHC | 13.56▼ | -0.30 (-2.16%) | 14.00 | 13.445 | 54,177 |
| PPI | 21.7486▼ | -0.0826 (-0.38%) | 21.81 | 21.725 | 24,478 |
| PPSI | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.76 | 54,044 |
| PR | 19.60▲ | +0.18 (+0.93%) | 19.75 | 19.44 | 5,553,135 |
| PRAA | 21.35▲ | +0.26 (+1.23%) | 21.39 | 21.03 | 192,185 |
| PRCS | 27.29▼ | -0.07 (-0.26%) | 27.29 | 27.22 | 24,803 |
| PRGO | 12.04▲ | +0.24 (+2.03%) | 12.125 | 11.669 | 1,465,333 |
| PRIM | 164.72▼ | -0.09 (-0.05%) | 166.55 | 160.41 | 351,394 |
| PRLB | 64.50▼ | -0.01 (-0.02%) | 64.53 | 63.94 | 62,019 |
| PRME | 3.89▲ | +0.08 (+2.10%) | 3.92 | 3.695 | 1,044,948 |
| PRTH | 5.31▲ | +0.16 (+3.11%) | 5.3199 | 5.15 | 153,415 |
| PRVA | 24.08▲ | +0.06 (+0.25%) | 24.28 | 23.95 | 412,450 |
| PRZO | 0.6905▲ | +0.0057 (+0.83%) | 0.6988 | 0.66 | 529,786 |
| PSC | 63.17▲ | +0.3409 (+0.54%) | 63.2899 | 62.71 | 95,049 |
| PSCF | 62.5703▲ | +0.1007 (+0.16%) | 62.615 | 62.40 | 636 |
| PSCH | 44.5453▼ | -0.0198 (-0.04%) | 44.63 | 44.37 | 8,932 |
| PSCM | 104.0339▲ | +0.5752 (+0.56%) | 104.0339 | 103.97 | 730 |
| PSHG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.88 | 37,447 |
| PSK | 31.54▼ | -0.0115 (-0.04%) | 31.5996 | 31.464 | 51,148 |
| PSKY | 11.82▲ | +0.08 (+0.68%) | 11.8699 | 11.61 | 5,947,219 |
| PSL | 110.3841▲ | +0.2537 (+0.23%) | 110.41 | 110.18 | 748 |
| PUI | 47.3931▼ | -0.5281 (-1.10%) | 47.94 | 47.36 | 7,365 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.429 | 50.42 | 6,485 |
| PVI | 24.73▼ | -0.02 (-0.08%) | 24.82 | 24.73 | 2,943 |
| PWZ | 24.28▼ | -0.09 (-0.37%) | 24.3041 | 24.26 | 106,225 |
| PXF | 74.19▼ | -0.39 (-0.52%) | 74.19 | 73.67 | 57,543 |
| PXH | 28.65▼ | -0.05 (-0.17%) | 28.67 | 28.48 | 183,989 |
| PXLW | 5.60▲ | +0.03 (+0.54%) | 5.64 | 5.46 | 16,804 |
| QBIG | 38.96▼ | -0.2825 (-0.72%) | 39.0885 | 38.85 | 2,478 |
| QCLS | 3.76▼ | -0.03 (-0.79%) | 3.85 | 3.65 | 270,350 |
| QGRW | 60.61▼ | -0.24 (-0.39%) | 60.76 | 60.15 | 118,220 |
| QIDX | 11.3559▲ | +0.0022 (+0.02%) | 11.385 | 11.35 | 870 |
| QLTA | 47.945▲ | +0.005 (+0.01%) | 47.97 | 47.885 | 134,024 |
| QLTY | 39.51▼ | -0.235 (-0.59%) | 39.68 | 39.475 | 264,600 |
| QPX | 46.082▼ | -0.1258 (-0.27%) | 46.15 | 46.08 | 1,185 |
| QQQE | 107.08▲ | +0.42 (+0.39%) | 107.12 | 106.42 | 125,440 |
| QQXL | 46.7163▼ | -0.5851 (-1.24%) | 46.84 | 46.34 | 1,167 |
| QRFT | 64.8906▼ | -0.1514 (-0.23%) | 64.95 | 64.84 | 601 |
| QSIX | 38.8472▼ | -0.1166 (-0.30%) | 38.8472 | 38.63 | 1,626 |
| QSR | 78.91▲ | +0.59 (+0.75%) | 79.155 | 78.45 | 1,586,580 |
| QSU | 14.71▲ | +0.30 (+2.08%) | 14.76 | 13.50 | 18,868 |
| QTI | 7.00▲ | +0.07 (+1.01%) | 7.00 | 6.83 | 9,359 |
| QUIK | 11.95▲ | +0.01 (+0.08%) | 12.27 | 11.782 | 94,459 |
| QUS | 180.49▼ | -0.21 (-0.12%) | 181.00 | 180.18 | 18,436 |
| QVML | 41.7723▼ | -0.0998 (-0.24%) | 41.812 | 41.7609 | 1,575 |
| RAVI | 75.3687▲ | +0.008 (+0.01%) | 75.38 | 75.3501 | 19,534 |
| RAY | 3.1699▲ | +0.3099 (+10.84%) | 3.2767 | 2.87 | 3,385 |
| RAYJ | 38.15▼ | -0.44 (-1.14%) | 38.15 | 38.06 | 1,316 |
| RBIL | 49.935▲ | +0.015 (+0.03%) | 49.9499 | 49.91 | 12,779 |
| RBRK | 53.60▲ | +1.26 (+2.41%) | 53.74 | 51.82 | 1,724,374 |
| RCKT | 3.86▼ | -0.05 (-1.28%) | 3.96 | 3.81 | 1,741,005 |
| RDHL | 0.7905▼ | -0.0116 (-1.45%) | 0.82 | 0.7805 | 10,248 |
| RDN | 35.25▼ | -0.12 (-0.34%) | 35.70 | 35.18 | 405,551 |
| RDTL | 22.06▲ | +0.58 (+2.70%) | 22.23 | 20.76 | 222,245 |
| RDTY | 38.405▲ | +0.1137 (+0.30%) | 38.4599 | 38.06 | 6,439 |
| REAI | 21.6431▼ | -0.0093 (-0.04%) | 21.6431 | 21.6431 | 114 |
| REI | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.30 | 2,341,050 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| REKR | 0.9063▲ | +0.0161 (+1.81%) | 0.9111 | 0.8764 | 1,123,648 |
| RELX | 36.74▲ | +0.06 (+0.16%) | 36.82 | 36.475 | 1,544,970 |
| RERE | 4.90▼ | -0.16 (-3.16%) | 5.14 | 4.88 | 588,157 |
| REVS | 30.223▲ | +0.063 (+0.21%) | 30.37 | 30.14 | 21,035 |
| RFDI | 86.6969▼ | -0.4592 (-0.53%) | 86.71 | 86.51 | 1,489 |
| RFL | 1.24▼ | -0.02 (-1.59%) | 1.285 | 1.24 | 28,545 |
| RFLR | 30.1608▲ | +0.0276 (+0.09%) | 30.21 | 30.12 | 9,254 |
| RGC | 28.10▼ | -0.57 (-1.99%) | 28.9999 | 27.73 | 77,238 |
| RGLD | 264.59▼ | -3.53 (-1.32%) | 267.01 | 262.14 | 476,196 |
| RGTX | 27.35▼ | -0.39 (-1.41%) | 27.935 | 24.9501 | 893,849 |
| RIGS | 22.9589▲ | +0.0199 (+0.09%) | 23.03 | 22.8616 | 5,063 |
| RINF | 32.0399▼ | -0.0351 (-0.11%) | 32.10 | 32.0399 | 2,054 |
| RIOX | 30.56▼ | -0.04 (-0.13%) | 31.97 | 28.94 | 159,445 |
| RISN | 30.21▲ | +0.1569 (+0.52%) | 30.21 | 30.035 | 2,797 |
| RITM | 10.10▼ | -0.06 (-0.59%) | 10.13 | 9.97 | 5,639,527 |
| RJMI | 25.6443▲ | +0.0193 (+0.08%) | 25.65 | 25.61 | 2,748 |