Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.86▲ | +0.05 (+0.10%) | 47.86 | 47.83 | 300 |
| GSK | 49.08▲ | +0.12 (+0.25%) | 49.13 | 48.85 | 1,207,500 |
| GSL | 34.63▲ | +0.10 (+0.29%) | 34.74 | 34.36 | 167,100 |
| GSLC | 134.04 | +0.00 (+0.00%) | 134.2737 | 133.88 | 124,152 |
| GSM | 4.72▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 477,234 |
| GSSC | 77.1032▼ | -0.2856 (-0.37%) | 77.26 | 76.9104 | 13,226 |
| GT | 8.73 | +0.00 (+0.00%) | 8.76 | 8.63 | 1,827,719 |
| GTEK | 40.155▼ | -0.035 (-0.09%) | 40.21 | 40.09 | 4,700 |
| GTLB | 37.84▲ | +0.36 (+0.96%) | 38.07 | 37.44 | 1,628,156 |
| GTLS | 205.85▼ | -0.11 (-0.05%) | 206.04 | 205.71 | 203,699 |
| GTM | 10.12 | +0.00 (+0.00%) | 10.175 | 10.06 | 1,941,200 |
| GTO | 47.49▼ | -0.01 (-0.02%) | 47.55 | 47.4743 | 127,803 |
| GTX | 17.43 | +0.00 (+0.00%) | 17.58 | 17.39 | 872,053 |
| GUT | 6.05▼ | -0.02 (-0.33%) | 6.09 | 6.05 | 92,500 |
| GUTS | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.20 | 1,109,032 |
| GVIP | 156.681▲ | +0.101 (+0.06%) | 157.0799 | 156.63 | 3,178 |
| GWW | 1,024.28▼ | -6.45 (-0.63%) | 1,039.75 | 1,016.75 | 104,244 |
| H | 165.69▲ | +0.21 (+0.13%) | 166.70 | 164.37 | 231,205 |
| HACK | 82.00▲ | +0.07 (+0.09%) | 82.09 | 81.7196 | 24,631 |
| HAE | 80.28▲ | +0.27 (+0.34%) | 80.44 | 79.41 | 263,872 |
| HAFN | 5.37▲ | +0.06 (+1.13%) | 5.37 | 5.27 | 431,400 |
| HAL | 27.96▼ | -0.07 (-0.25%) | 28.25 | 27.805 | 3,002,664 |
| HALO | 68.87▲ | +0.46 (+0.67%) | 68.95 | 67.95 | 604,902 |
| HAPI | 41.3995▼ | -0.0205 (-0.05%) | 41.48 | 41.37 | 1,026 |
| HAPS | 32.007▼ | -0.07 (-0.22%) | 32.007 | 32.007 | 100 |
| HAS | 82.56▲ | +0.93 (+1.14%) | 82.57 | 81.395 | 660,072 |
| HBAN | 17.74 | +0.00 (+0.00%) | 17.7899 | 17.67 | 7,733,473 |
| HBCP | 59.38▼ | -0.06 (-0.10%) | 59.38 | 58.905 | 10,349 |
| HBIO | 0.7023▼ | -0.0231 (-3.18%) | 0.7297 | 0.7008 | 308,406 |
| HCA | 477.13▲ | +3.07 (+0.65%) | 478.91 | 472.00 | 437,800 |
| HCAT | 2.42▲ | +0.04 (+1.68%) | 2.475 | 2.36 | 287,825 |
| HCC | 89.19▲ | +0.03 (+0.03%) | 89.87 | 88.50 | 237,394 |
| HCMT | 39.625▼ | -0.015 (-0.04%) | 39.805 | 39.58 | 16,800 |
| HCWB | 1.42▼ | -0.065 (-4.38%) | 1.50 | 1.34 | 37,813 |
| HD | 349.78▲ | +2.44 (+0.70%) | 350.05 | 346.57 | 1,764,600 |
| HDEF | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.02 | 65,083 |
| HDG | 51.6727▼ | -0.0158 (-0.03%) | 51.74 | 51.60 | 321 |
| HDSN | 7.00▲ | +0.04 (+0.57%) | 7.01 | 6.92 | 187,917 |
| HDUS | 65.991▼ | -0.059 (-0.09%) | 66.22 | 65.946 | 2,700 |
| HECA | 28.41▼ | -0.02 (-0.07%) | 28.43 | 28.35 | 57,900 |
| HEDJ | 52.75▲ | +0.09 (+0.17%) | 52.98 | 52.72 | 12,199 |
| HEQT | 32.2009▲ | +0.0009 (+0.00%) | 32.2288 | 32.17 | 30,021 |
| HERO | 30.175▲ | +0.19 (+0.63%) | 30.2482 | 29.99 | 6,986 |
| HESM | 34.39▼ | -0.09 (-0.26%) | 34.535 | 34.20 | 601,200 |
| HEZU | 43.88▲ | +0.1262 (+0.29%) | 43.89 | 43.81 | 19,952 |
| HF | 21.405▲ | +0.01 (+0.05%) | 21.42 | 21.405 | 829 |
| HFBL | 16.59▼ | -0.41 (-2.41%) | 16.60 | 16.56 | 1,187 |
| HGER | 25.22▼ | -0.07 (-0.28%) | 25.41 | 25.20 | 238,686 |
| HIBS | 4.70▲ | +0.02 (+0.43%) | 4.735 | 4.67 | 607,701 |
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HIG | 138.67▼ | -1.05 (-0.75%) | 140.01 | 138.52 | 403,669 |
| HIGH | 22.52▼ | -0.08 (-0.35%) | 22.7001 | 22.52 | 29,157 |
| HIMY | 7.3606▼ | -0.1014 (-1.36%) | 7.37 | 7.065 | 14,836 |
| HIND | 3.73▼ | -0.03 (-0.80%) | 3.84 | 3.6351 | 18,103 |
| HIPS | 11.84▲ | +0.0145 (+0.12%) | 11.90 | 11.81 | 29,488 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HIT | 1.53▲ | +0.01 (+0.66%) | 1.5794 | 1.48 | 171,796 |
| HITI | 2.78▼ | -0.04 (-1.42%) | 2.868 | 2.74 | 219,503 |
| HIVE | 2.72▼ | -0.13 (-4.56%) | 2.86 | 2.71 | 4,780,717 |
| HLF | 13.33▼ | -0.85 (-5.99%) | 14.22 | 13.32 | 985,800 |
| HLI | 178.45▲ | +0.46 (+0.26%) | 179.105 | 176.6801 | 200,482 |
| HLIO | 55.50▲ | +0.08 (+0.14%) | 55.82 | 54.26 | 128,200 |
| HLIT | 9.96▼ | -0.01 (-0.10%) | 10.0499 | 9.86 | 573,631 |
| HLLY | 4.17▼ | -0.02 (-0.48%) | 4.23 | 4.155 | 322,100 |
| HLN | 10.13▲ | +0.03 (+0.30%) | 10.16 | 10.055 | 3,983,714 |
| HLT | 293.48▲ | +0.18 (+0.06%) | 294.69 | 292.505 | 590,547 |
| HLX | 6.26▼ | -0.06 (-0.95%) | 6.30 | 6.215 | 784,195 |
| HMN | 46.50▼ | -0.23 (-0.49%) | 46.76 | 46.32 | 85,871 |
| HMOP | 39.225▲ | +0.005 (+0.01%) | 39.25 | 39.15 | 24,565 |
| HNI | 42.33 | +0.00 (+0.00%) | 42.78 | 42.07 | 320,000 |
| HNRG | 19.32▼ | -0.17 (-0.87%) | 19.796 | 18.79 | 311,910 |
| HNVR | 23.40▼ | -0.12 (-0.51%) | 23.70 | 23.40 | 7,244 |
| HOMZ | 45.88▲ | +0.006 (+0.01%) | 45.88 | 45.69 | 800 |
| HON | 197.37▲ | +0.44 (+0.22%) | 197.48 | 195.88 | 1,457,910 |
| HOOD | 118.13▼ | -2.31 (-1.92%) | 121.03 | 117.70 | 12,894,000 |
| HOOY | 49.09▼ | -1.76 (-3.46%) | 50.25 | 49.00 | 81,800 |
| HOUS | 14.16▼ | -0.11 (-0.77%) | 14.34 | 13.95 | 573,254 |
| HOV | 101.77▲ | +0.70 (+0.69%) | 101.77 | 99.26 | 58,983 |
| HPE | 24.49▲ | +0.05 (+0.20%) | 24.555 | 24.345 | 11,203,589 |
| HPQ | 23.26▲ | +0.10 (+0.43%) | 23.305 | 23.13 | 6,309,412 |
| HR | 16.91▲ | +0.02 (+0.12%) | 16.955 | 16.83 | 1,153,306 |
| HRB | 43.77▲ | +0.28 (+0.64%) | 43.87 | 43.39 | 686,300 |
| HRL | 24.26▼ | -0.09 (-0.37%) | 24.46 | 24.15 | 2,598,200 |
| HRMY | 38.13▼ | -0.36 (-0.94%) | 38.52 | 37.94 | 329,974 |
| HRTG | 28.99▼ | -0.79 (-2.65%) | 29.85 | 28.861 | 150,788 |
| HRTX | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 899,332 |
| HSAI | 22.52▲ | +0.16 (+0.72%) | 22.65 | 22.07 | 772,747 |
| HSBC | 79.97▲ | +0.39 (+0.49%) | 79.97 | 79.58 | 659,500 |
| HSHP | 8.96▲ | +0.14 (+1.59%) | 8.99 | 8.78 | 50,907 |
| HSY | 184.20▼ | -0.60 (-0.32%) | 185.12 | 183.6236 | 585,013 |
| HTEC | 36.356▼ | -0.027 (-0.07%) | 36.356 | 36.22 | 3,800 |
| HTGC | 18.69▲ | +0.20 (+1.08%) | 18.72 | 18.50 | 585,500 |
| HTH | 34.61▼ | -0.06 (-0.17%) | 34.80 | 34.47 | 127,073 |
| HTRB | 34.46▲ | +0.02 (+0.06%) | 34.4856 | 34.425 | 61,937 |
| HUBB | 454.94▼ | -1.34 (-0.29%) | 456.32 | 451.78 | 163,815 |
| HUBG | 43.96▲ | +0.03 (+0.07%) | 44.09 | 43.26 | 370,497 |
| HUBS | 398.16▲ | +0.56 (+0.14%) | 400.365 | 396.20 | 211,500 |
| HUM | 258.83▼ | -0.42 (-0.16%) | 259.02 | 254.375 | 557,276 |
| HURN | 180.66▲ | +0.60 (+0.33%) | 180.98 | 178.89 | 51,360 |
| HUSV | 38.9653▼ | -0.0323 (-0.08%) | 39.01 | 38.90 | 7,406 |