Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWV | 62.02▼ | -0.42 (-0.67%) | 62.17 | 61.9385 | 21,046 |
| AVDS | 62.80▼ | -0.298 (-0.47%) | 62.84 | 62.72 | 4,300 |
| SKX | 63.16▲ | +0.01 (+0.02%) | 63.20 | 63.02 | 2,336,800 |
| GRVY | 63.18▼ | -0.695 (-1.09%) | 63.81 | 63.00 | 4,326 |
| CARZ | 63.25▲ | +0.10 (+0.16%) | 63.61 | 63.02 | 411 |
| EMXC | 63.27▼ | -0.29 (-0.46%) | 63.43 | 63.2635 | 819,812 |
| URE | 63.2787▼ | -0.1526 (-0.24%) | 63.56 | 62.82 | 1,825 |
| INCO | 63.51▼ | -0.79 (-1.23%) | 63.76 | 63.51 | 9,067 |
| STHH | 63.619▼ | -1.471 (-2.26%) | 63.619 | 63.53 | 100 |
| LIF | 64.185▼ | -0.095 (-0.15%) | 64.29 | 63.3833 | 442,807 |
| DFIN | 64.32▼ | -1.20 (-1.83%) | 65.47 | 64.14 | 116,099 |
| LRGF | 64.56▼ | -0.39 (-0.60%) | 64.7282 | 64.4494 | 81,072 |
| CNRG | 64.61▼ | -0.87 (-1.33%) | 65.04 | 64.27 | 3,600 |
| JGLO | 65.03▼ | -0.28 (-0.43%) | 65.16 | 64.91 | 87,800 |
| AVNM | 65.537▼ | -0.373 (-0.57%) | 65.62 | 65.49 | 9,400 |
| CNXN | 66.02▼ | -1.24 (-1.84%) | 67.15 | 65.97 | 42,982 |
| AVNV | 66.39▼ | -0.307 (-0.46%) | 66.41 | 66.35 | 6,600 |
| AVGV | 66.421▼ | -0.467 (-0.70%) | 66.60 | 66.324 | 13,800 |
| EQR | 66.79▼ | -0.29 (-0.43%) | 67.01 | 66.13 | 875,918 |
| GII | 66.81▼ | -0.165 (-0.25%) | 66.895 | 66.605 | 14,782 |
| AMBA | 66.88▼ | -0.58 (-0.86%) | 68.16 | 65.90 | 497,986 |
| SPXN | 66.95▼ | -0.13 (-0.19%) | 66.9701 | 66.95 | 216 |
| WFH | 66.991▼ | -1.363 (-1.99%) | 67.60 | 66.991 | 200 |
| IHE | 67.18▼ | -0.51 (-0.75%) | 67.46 | 66.67 | 18,116 |
| FEUS | 68.086▼ | -0.29 (-0.42%) | 68.21 | 68.086 | 600 |
| BWEB | 68.126▼ | -0.945 (-1.37%) | 69.16 | 68.126 | 200 |
| SYNA | 68.31▼ | -1.27 (-1.83%) | 69.24 | 68.13 | 177,035 |
| QLV | 68.332▼ | -0.409 (-0.59%) | 68.60 | 68.332 | 1,700 |
| GSSC | 69.5536▼ | -1.1844 (-1.67%) | 70.28 | 69.5536 | 14,662 |
| IBUY | 69.85▼ | -1.21 (-1.70%) | 70.49 | 69.80 | 2,357 |
| JIRE | 70.38▼ | -0.71 (-1.00%) | 70.59 | 70.31 | 177,300 |
| JIG | 70.62▼ | -0.694 (-0.97%) | 70.88 | 70.591 | 8,600 |
| SLX | 71.3802▲ | +0.3302 (+0.46%) | 71.43 | 70.53 | 5,893 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| CFO | 71.81▼ | -0.58 (-0.80%) | 71.86 | 71.6981 | 4,440 |
| CORT | 71.88▼ | -0.13 (-0.18%) | 72.23 | 70.09 | 679,546 |
| RBLD | 72.31▼ | -0.30 (-0.41%) | 72.31 | 72.24 | 300 |
| EWY | 72.56▼ | -0.58 (-0.79%) | 72.78 | 72.545 | 2,568,078 |
| MRVL | 72.71▼ | -0.65 (-0.89%) | 73.18 | 72.12 | 10,112,800 |
| SCZ | 72.71▼ | -0.57 (-0.78%) | 72.82 | 72.58 | 480,686 |
| VOTE | 73.34▼ | -0.26 (-0.35%) | 73.505 | 73.3338 | 10,009 |
| SPLG | 73.35▼ | -0.28 (-0.38%) | 73.5001 | 73.125 | 4,076,921 |
| PVH | 73.49▼ | -0.81 (-1.09%) | 74.22 | 72.93 | 1,008,360 |
| PSET | 73.75▼ | -0.35 (-0.47%) | 73.91 | 73.75 | 908 |
| USCI | 74.9319▲ | +0.9497 (+1.28%) | 74.9789 | 74.54 | 5,972 |
| FITE | 75.542▼ | -0.77 (-1.01%) | 76.45 | 75.542 | 2,100 |
| ISHG | 75.82▼ | -0.24 (-0.32%) | 75.915 | 75.5401 | 45,987 |
| CATH | 75.88▼ | -0.41 (-0.54%) | 76.06 | 75.75 | 16,421 |
| HDB | 76.01▼ | -0.67 (-0.87%) | 76.25 | 75.77 | 998,700 |
| RSPF | 76.3796▼ | -0.8017 (-1.04%) | 76.61 | 76.3271 | 3,147 |
| SDG | 77.035▼ | -0.725 (-0.93%) | 77.2512 | 77.035 | 2,237 |
| IXUS | 77.26▼ | -0.56 (-0.72%) | 77.41 | 77.155 | 934,929 |
| USO | 77.29▲ | +1.90 (+2.52%) | 77.35 | 76.08 | 4,487,221 |
| DBP | 77.3299▲ | +1.3691 (+1.80%) | 77.332 | 76.8581 | 4,377 |
| ROM | 77.41▼ | -0.74 (-0.95%) | 78.27 | 77.265 | 28,601 |
| IMCV | 77.55▼ | -0.35 (-0.45%) | 77.60 | 77.26 | 7,100 |
| AADR | 77.98▼ | -0.31 (-0.40%) | 78.7424 | 77.98 | 1,764 |
| FSZ | 78.00▼ | -0.41 (-0.52%) | 78.00 | 77.76 | 557 |
| LLYVK | 78.12▼ | -0.78 (-0.99%) | 79.095 | 76.30 | 125,700 |
| GPN | 78.80▼ | -2.42 (-2.98%) | 80.48 | 78.80 | 1,312,192 |
| OTTR | 78.93▼ | -1.34 (-1.67%) | 80.04 | 78.86 | 92,969 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| EMN | 80.26▼ | -1.30 (-1.59%) | 80.68 | 79.63 | 818,500 |
| VPL | 80.99▼ | -0.58 (-0.71%) | 81.13 | 80.875 | 315,068 |
| AIA | 81.16▼ | -0.05 (-0.06%) | 81.35 | 81.07 | 15,799 |
| UPW | 82.1746▼ | -0.2219 (-0.27%) | 82.80 | 80.78 | 2,464 |
| PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
| FNY | 82.48▼ | -0.9605 (-1.15%) | 83.1115 | 82.48 | 5,367 |
| KORU | 82.51▼ | -2.09 (-2.47%) | 83.23 | 82.47 | 115,534 |
| PKB | 82.9891▼ | -0.3642 (-0.44%) | 83.2399 | 82.58 | 4,840 |
| CWB | 83.61▼ | -0.21 (-0.25%) | 83.9199 | 83.47 | 182,664 |
| ILCV | 84.44▼ | -0.30 (-0.35%) | 84.61 | 84.22 | 8,300 |
| CSD | 84.6899▼ | -0.8158 (-0.95%) | 85.195 | 84.6899 | 558 |
| QEFA | 85.02▼ | -0.66 (-0.77%) | 85.08 | 84.76 | 12,437 |
| ULVM | 85.295▼ | -0.6423 (-0.75%) | 85.53 | 85.1898 | 552 |
| WLK | 85.36▼ | -1.12 (-1.30%) | 85.78 | 83.71 | 617,100 |
| XTN | 85.84▼ | -1.49 (-1.71%) | 86.63 | 85.832 | 11,421 |
| JGRO | 85.90▼ | -0.38 (-0.44%) | 86.245 | 85.723 | 168,300 |
| JXN | 87.03▼ | -0.86 (-0.98%) | 87.61 | 86.31 | 329,400 |
| POWA | 87.12▼ | -0.7418 (-0.84%) | 87.45 | 87.12 | 1,100 |
| WTV | 87.48▼ | -0.53 (-0.60%) | 87.72 | 87.21 | 77,000 |
| ENTG | 87.58▼ | -0.42 (-0.48%) | 88.28 | 86.12 | 1,662,809 |
| ESGD | 88.52▼ | -0.90 (-1.01%) | 88.68 | 88.36 | 208,159 |
| JUST | 88.702▼ | -0.3177 (-0.36%) | 88.871 | 88.702 | 1,700 |
| ANF | 89.34▲ | +1.10 (+1.25%) | 89.80 | 86.64 | 1,470,800 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| FELE | 91.60▼ | -1.48 (-1.59%) | 92.96 | 91.10 | 139,704 |
| SEIC | 92.33▼ | -1.47 (-1.57%) | 93.42 | 91.96 | 597,654 |
| FWONA | 92.53▼ | -0.68 (-0.73%) | 93.21 | 91.70 | 57,000 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| HYS | 94.28▼ | -0.22 (-0.23%) | 94.42 | 94.12 | 75,817 |
| LTL | 94.6108▼ | -1.3356 (-1.39%) | 94.86 | 94.01 | 1,282 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| AXS | 96.20▼ | -0.84 (-0.87%) | 97.02 | 95.94 | 347,231 |
| LNW | 97.59▼ | -3.41 (-3.38%) | 101.08 | 97.54 | 468,776 |
| QQQE | 98.47▼ | -0.49 (-0.50%) | 98.6796 | 98.2831 | 61,410 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| IVOV | 98.53▼ | -0.735 (-0.74%) | 98.86 | 98.42 | 5,154 |
| PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
| FTXL | 99.405▼ | -0.115 (-0.12%) | 99.74 | 98.85 | 4,979 |