Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| OTTR | 78.93▼ | -1.34 (-1.67%) | 80.04 | 78.86 | 92,969 |
| OVBC | 34.61▼ | -0.02 (-0.06%) | 34.61 | 33.63 | 6,204 |
| OVID | 0.405▼ | -0.014 (-3.34%) | 0.441 | 0.3881 | 628,484 |
| PABD | 59.73▼ | -0.68 (-1.13%) | 60.00 | 59.73 | 2,300 |
| PACB | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 4,350,963 |
| PAGP | 19.80▲ | +0.15 (+0.76%) | 19.875 | 19.5548 | 887,295 |
| PALC | 49.32▼ | -0.17 (-0.34%) | 49.42 | 49.303 | 7,800 |
| PALI | 0.753▼ | -0.027 (-3.46%) | 0.79 | 0.75 | 120,021 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| PAMT | 14.21▼ | -0.51 (-3.46%) | 14.43 | 14.21 | 4,936 |
| PARAA | 23.03▲ | +0.02 (+0.09%) | 23.03 | 22.80 | 7,537 |
| PAX | 13.66▼ | -0.22 (-1.59%) | 13.86 | 13.65 | 266,324 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| PBR | 12.82▼ | -0.01 (-0.08%) | 12.885 | 12.77 | 11,434,366 |
| PBT | 12.95▲ | +0.14 (+1.09%) | 13.01 | 12.76 | 120,700 |
| PBW | 22.11▼ | -0.39 (-1.73%) | 22.46 | 22.0901 | 120,964 |
| PCCE | 12.63▲ | +0.01 (+0.08%) | 12.63 | 12.63 | 100 |
| PCGG | 11.895▼ | -0.1557 (-1.29%) | 11.98 | 11.89 | 15,600 |
| PCHI | 25.306▼ | -0.114 (-0.45%) | 25.39 | 25.30 | 4,300 |
| PDLB | 14.02▼ | -0.37 (-2.57%) | 14.30 | 14.00 | 19,523 |
| PDN | 38.9732▼ | -0.3468 (-0.88%) | 39.07 | 38.96 | 7,875 |
| PDS | 50.65▼ | -0.57 (-1.11%) | 51.21 | 50.50 | 47,080 |
| PEBK | 29.92▲ | +0.09 (+0.30%) | 29.97 | 29.25 | 5,128 |
| PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
| PEXL | 53.7777▼ | -0.3123 (-0.58%) | 53.78 | 53.6201 | 2,067 |
| PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
| PFD | 11.4202▼ | -0.0198 (-0.17%) | 11.43 | 11.41 | 5,771 |
| PFFV | 23.068▼ | -0.032 (-0.14%) | 23.10 | 23.03 | 31,372 |
| PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
| PHAR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,038 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| PICB | 23.8494▼ | -0.0956 (-0.40%) | 23.88 | 23.80 | 28,042 |
| PIE | 20.73▼ | -0.08 (-0.38%) | 20.829 | 20.56 | 12,057 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PINS | 35.42▼ | -0.38 (-1.06%) | 35.80 | 35.305 | 4,121,230 |
| PJIO | 61.259▼ | -0.582 (-0.94%) | 61.61 | 61.246 | 500 |
| PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
| PKB | 82.9891▼ | -0.3642 (-0.44%) | 83.2399 | 82.58 | 4,840 |
| PKBK | 21.01▼ | -0.23 (-1.08%) | 21.18 | 20.85 | 10,219 |
| PLCE | 4.98▼ | -0.19 (-3.68%) | 5.16 | 4.90 | 322,600 |
| PLRX | 1.41▲ | +0.01 (+0.71%) | 1.425 | 1.35 | 579,377 |
| PLUG | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.59 | 56,882,273 |
| PMBS | 48.4647▼ | -0.2115 (-0.43%) | 48.53 | 48.43 | 22,319 |
| PMVP | 1.26▼ | -0.01 (-0.79%) | 1.2769 | 1.23 | 102,004 |
| PNRG | 163.54▼ | -0.96 (-0.58%) | 165.44 | 159.29 | 37,901 |
| POAI | 0.79▼ | -0.01 (-1.25%) | 0.83 | 0.785 | 58,800 |
| POLA | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.81 | 51,258 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POWA | 87.12▼ | -0.7418 (-0.84%) | 87.45 | 87.12 | 1,100 |
| POWL | 212.62▼ | -0.25 (-0.12%) | 213.73 | 209.765 | 103,966 |
| PPBT | 2.40▼ | -0.12 (-4.76%) | 2.54 | 2.40 | 6,419 |
| PPG | 117.30▼ | -1.77 (-1.49%) | 117.795 | 116.51 | 817,760 |
| PPIH | 23.795▼ | -0.025 (-0.10%) | 24.065 | 23.71 | 17,880 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PRCS | 25.68▼ | -0.09 (-0.35%) | 25.73 | 25.66 | 6,000 |
| PRE | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.80 | 25,404 |
| PRF | 42.82▼ | -0.23 (-0.53%) | 42.92 | 42.7191 | 226,542 |
| PRFX | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.3501 | 107,822 |
| PRPL | 0.73▼ | -0.0003 (-0.04%) | 0.7331 | 0.72 | 224,304 |
| PRTA | 6.40▼ | -0.17 (-2.59%) | 6.52 | 6.31 | 569,147 |
| PSET | 73.75▼ | -0.35 (-0.47%) | 73.91 | 73.75 | 908 |
| PSL | 109.21▼ | -0.6937 (-0.63%) | 109.90 | 109.1325 | 1,508 |
| PSTR | 27.7832▼ | -0.0794 (-0.28%) | 27.95 | 27.64 | 1,808 |
| PSX | 131.71▼ | -2.68 (-1.99%) | 133.54 | 131.43 | 1,679,500 |
| PTEN | 6.55▼ | -0.01 (-0.15%) | 6.63 | 6.46 | 6,094,992 |
| PTL | 232.253▼ | -1.194 (-0.51%) | 232.77 | 232.145 | 4,600 |
| PUI | 41.60▼ | -0.0091 (-0.02%) | 41.6107 | 41.36 | 2,466 |
| PVBC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.74 | 141,871 |
| PVH | 73.49▼ | -0.81 (-1.09%) | 74.22 | 72.93 | 1,008,360 |
| PVLA | 26.46▼ | -0.48 (-1.78%) | 26.89 | 25.91 | 54,600 |
| PW | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 4,400 |
| PWB | 116.03▼ | -0.75 (-0.64%) | 116.51 | 115.95 | 16,309 |
| PWOD | 31.87▼ | -0.42 (-1.30%) | 32.045 | 31.85 | 16,545 |
| PWV | 62.02▼ | -0.42 (-0.67%) | 62.17 | 61.9385 | 21,046 |
| PX | 10.83▼ | -0.21 (-1.90%) | 10.955 | 10.825 | 350,900 |
| PXE | 29.68▲ | +0.1108 (+0.37%) | 29.81 | 29.4005 | 9,694 |
| PXF | 57.59▼ | -0.4093 (-0.71%) | 57.635 | 57.4614 | 20,606 |
| QARP | 54.0249▼ | -0.3851 (-0.71%) | 54.04 | 53.89 | 1,213 |
| QBIG | 33.216▲ | +0.076 (+0.23%) | 33.30 | 33.00 | 4,700 |
| QBUF | 27.72▼ | -0.11 (-0.40%) | 27.75 | 27.67 | 30,300 |
| QDWN | 14.026▲ | +0.145 (+1.04%) | 14.026 | 13.96 | 100 |
| QEFA | 85.02▼ | -0.66 (-0.77%) | 85.08 | 84.76 | 12,437 |
| QIDX | 10.545▼ | -0.085 (-0.80%) | 10.57 | 10.53 | 6,500 |
| QINT | 57.9333▼ | -0.5467 (-0.93%) | 58.03 | 57.8383 | 18,754 |
| QLTY | 34.43▼ | -0.15 (-0.43%) | 34.46 | 34.327 | 77,900 |
| QLV | 68.332▼ | -0.409 (-0.59%) | 68.60 | 68.332 | 1,700 |
| QMCO | 8.65▼ | -0.36 (-4.00%) | 9.0386 | 8.5501 | 688,543 |
| QNTM | 18.68▼ | -0.24 (-1.27%) | 19.39 | 17.70 | 135,063 |
| QOWZ | 35.1928▼ | -0.3672 (-1.03%) | 35.34 | 35.1928 | 669 |
| QQEW | 136.67▼ | -0.97 (-0.70%) | 137.19 | 136.58 | 19,000 |
| QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
| QQQD | 15.525▼ | -0.06 (-0.38%) | 15.69 | 15.49 | 20,100 |
| QQQE | 98.47▼ | -0.49 (-0.50%) | 98.6796 | 98.2831 | 61,410 |
| QRHC | 2.06▼ | -0.06 (-2.83%) | 2.10 | 2.0111 | 44,590 |
| QSG | 8.91▼ | -0.88 (-8.99%) | 9.75 | 8.90 | 799,853 |
| QUS | 163.06▼ | -1.02 (-0.62%) | 163.265 | 162.6608 | 15,920 |
| QVAL | 44.52▼ | -0.47 (-1.04%) | 44.85 | 44.41 | 8,412 |
| QVCGA | 2.82▼ | -0.17 (-5.69%) | 3.09 | 2.80 | 67,900 |