Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| MYSZ | 0.621▲ | +0.002 (+0.32%) | 0.6313 | 0.6151 | 17,786 |
| NACP | 54.8034▲ | +0.1334 (+0.24%) | 54.885 | 54.7299 | 1,308 |
| NAII | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.68 | 7,845 |
| NAK | 2.05▼ | -0.05 (-2.38%) | 2.08 | 2.01 | 4,307,656 |
| NAMM | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.885 | 261,374 |
| NATL | 44.52▲ | +0.14 (+0.32%) | 44.73 | 44.01 | 420,378 |
| NBHC | 43.07▲ | +0.37 (+0.87%) | 43.21 | 42.35 | 125,216 |
| NBN | 125.10▲ | +0.75 (+0.60%) | 126.19 | 122.37 | 51,646 |
| NBSM | 26.7315▼ | -0.2462 (-0.91%) | 26.93 | 26.73 | 6,761 |
| NC | 48.05▼ | -0.13 (-0.27%) | 48.34 | 47.90 | 2,884 |
| NCL | 0.158▼ | -0.0019 (-1.19%) | 0.1593 | 0.1525 | 164,043 |
| NCLO | 24.9805▼ | -0.0895 (-0.36%) | 25.0199 | 24.96 | 12,613 |
| NCPB | 24.935▼ | -0.0617 (-0.25%) | 24.95 | 24.9301 | 1,038 |
| NCTY | 5.59▲ | +0.19 (+3.52%) | 5.63 | 5.4342 | 9,879 |
| NDLS | 12.64▼ | -0.02 (-0.16%) | 13.16 | 12.41 | 31,364 |
| NDRA | 4.95▲ | +0.08 (+1.64%) | 5.39 | 4.8501 | 10,630 |
| NEMG | 19.4245▼ | -0.8943 (-4.40%) | 20.25 | 19.4245 | 4,393 |
| NERV | 6.07▼ | -0.40 (-6.18%) | 6.50 | 6.05 | 108,200 |
| NEUP | 5.22▼ | -0.05 (-0.95%) | 5.325 | 5.22 | 17,757 |
| NEXM | 2.67▼ | -0.03 (-1.11%) | 2.69 | 2.60 | 20,834 |
| NFBK | 14.06▲ | +0.11 (+0.79%) | 14.11 | 13.91 | 122,148 |
| NFRX | 27.276▼ | -0.1052 (-0.38%) | 27.276 | 27.23 | 238 |
| NIKL | 17.375▲ | +0.015 (+0.09%) | 17.58 | 17.32 | 70,879 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NIXX | 0.6033▲ | +0.0031 (+0.52%) | 0.6535 | 0.6016 | 350,976 |
| NKE | 44.40▲ | +0.04 (+0.09%) | 44.96 | 44.2201 | 10,023,302 |
| NKLR | 6.30▲ | +0.04 (+0.64%) | 6.34 | 6.0347 | 241,523 |
| NMAX | 6.38▲ | +0.08 (+1.27%) | 6.595 | 6.20 | 959,749 |
| NNBR | 2.46▲ | +0.14 (+6.03%) | 2.48 | 2.262 | 353,171 |
| NNI | 141.66▼ | -0.04 (-0.03%) | 143.065 | 139.50 | 49,825 |
| NNNN | 28.90▲ | +0.40 (+1.40%) | 29.61 | 28.75 | 6,846 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 13.015 | 12.77 | 4,599 |
| NORW | 38.57 | +0.00 (+0.00%) | 38.76 | 38.47 | 73,974 |
| NPK | 141.68▲ | +1.84 (+1.32%) | 141.68 | 137.00 | 37,858 |
| NRXP | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.9101 | 484,197 |
| NSI | 37.9485▼ | -0.0005 (+0.00%) | 38.18 | 37.9485 | 508 |
| NSTS | 12.71▲ | +0.26 (+2.09%) | 12.98 | 12.46 | 1,988 |
| NSYS | 13.18▼ | -0.46 (-3.37%) | 14.0399 | 12.90 | 12,536 |
| NTRB | 3.86▼ | -0.005 (-0.13%) | 3.9999 | 3.81 | 4,007 |
| NTRP | 2.75▲ | +0.13 (+4.96%) | 2.80 | 2.61 | 41,264 |
| NTSE | 44.6071▲ | +0.0601 (+0.13%) | 44.765 | 44.6071 | 2,018 |
| NUAG | 20.97▼ | -0.06 (-0.29%) | 20.9901 | 20.95 | 13,372 |
| NUHY | 21.3549▼ | -0.1051 (-0.49%) | 21.385 | 21.3549 | 9,590 |
| NVVE | 0.315▲ | +0.0215 (+7.33%) | 0.33 | 0.2902 | 390,220 |
| NWTG | 1.21▲ | +0.01 (+0.83%) | 1.2298 | 1.1877 | 12,486 |
| NX | 19.93▼ | -0.01 (-0.05%) | 20.09 | 19.485 | 155,043 |
| NXTE | 44.5584▼ | -0.0154 (-0.03%) | 44.65 | 44.5584 | 535 |
| NYAX | 71.58▲ | +1.09 (+1.55%) | 72.00 | 70.78 | 7,535 |
| NZAC | 44.9405▲ | +0.1102 (+0.25%) | 45.09 | 44.86 | 6,763 |
| OAKG | 25.17▲ | +0.0007 (+0.00%) | 25.17 | 25.17 | 202 |
| OCS | 27.48 | +0.00 (+0.00%) | 27.70 | 26.87 | 158,707 |
| OEF | 356.70▲ | +1.90 (+0.54%) | 358.84 | 356.19 | 364,532 |
| OFG | 45.74▼ | -0.22 (-0.48%) | 46.04 | 45.445 | 132,859 |
| OGEN | 0.62▲ | +0.0258 (+4.34%) | 0.63 | 0.6075 | 32,649 |
| OILT | 31.872▼ | -0.3874 (-1.20%) | 31.92 | 31.2613 | 5,140 |
| OKTG | 10.1163▲ | +0.5654 (+5.92%) | 10.42 | 10.045 | 5,382 |
| OKUR | 4.73▼ | -0.54 (-10.25%) | 5.38 | 4.66 | 186,075 |
| ONEV | 138.8791▼ | -0.6709 (-0.48%) | 140.26 | 138.865 | 4,905 |
| ONEY | 126.0253▼ | -0.7747 (-0.61%) | 126.92 | 126.0253 | 8,551 |
| ONLN | 60.0476▲ | +0.5339 (+0.90%) | 60.2075 | 59.34 | 3,509 |
| OOSP | 10.11▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 21,323 |
| OPTT | 0.3663▲ | +0.005 (+1.38%) | 0.3687 | 0.3574 | 1,461,145 |
| OPTZ | 42.2309▲ | +0.3242 (+0.77%) | 42.29 | 42.15 | 3,739 |
| ORA | 113.50▼ | -1.40 (-1.22%) | 114.65 | 113.04 | 276,960 |
| ORBS | 0.8238▲ | +0.0347 (+4.40%) | 0.83 | 0.79 | 10,533,134 |
| ORR | 35.75▼ | -0.28 (-0.78%) | 36.405 | 35.61 | 98,418 |
| OSCG | 12.399▲ | +0.0289 (+0.23%) | 12.54 | 11.95 | 2,522 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| OSEA | 30.5742▼ | -0.0308 (-0.10%) | 30.745 | 30.48 | 22,954 |
| OVID | 2.79▲ | +0.02 (+0.72%) | 2.815 | 2.72 | 950,794 |
| OXM | 42.53▼ | -0.31 (-0.72%) | 43.075 | 41.995 | 109,543 |
| PABU | 74.3161▲ | +0.4221 (+0.57%) | 74.41 | 74.3161 | 11,025 |
| PAC | 249.40▼ | -2.47 (-0.98%) | 251.74 | 248.32 | 56,305 |
| PALC | 54.61▼ | -0.26 (-0.47%) | 55.0177 | 54.61 | 5,986 |
| PALU | 15.59▲ | +0.24 (+1.56%) | 15.865 | 15.08 | 35,575 |
| PAMT | 9.71▼ | -0.39 (-3.86%) | 10.1468 | 9.67 | 5,221 |
| PAYS | 6.86▲ | +0.30 (+4.57%) | 6.925 | 6.4601 | 593,788 |
| PBDC | 28.76▲ | +0.27 (+0.95%) | 28.89 | 28.50 | 67,733 |
| PBOG | 33.8975▼ | -0.4718 (-1.37%) | 34.085 | 33.765 | 40,225 |
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.02 | 21.42 | 8,594,739 |
| PBR.A | 19.70▼ | -0.18 (-0.91%) | 19.875 | 19.385 | 4,336,886 |
| PCCE | 12.94▲ | +0.065 (+0.50%) | 12.94 | 12.94 | 178 |
| PCSC | 11.17▼ | -0.13 (-1.15%) | 11.375 | 11.17 | 21,308 |
| PCY | 21.54▲ | +0.07 (+0.33%) | 21.6099 | 21.47 | 192,921 |
| PDLB | 17.60▲ | +0.14 (+0.80%) | 17.90 | 17.47 | 22,100 |
| PDSB | 0.9807▲ | +0.0077 (+0.79%) | 1.02 | 0.963 | 273,960 |
| PEPS | 30.648▲ | +0.1548 (+0.51%) | 30.648 | 30.648 | 103 |
| PERF | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.67 | 32,659 |
| PEW | 2.95▲ | +0.04 (+1.37%) | 2.97 | 2.89 | 97,221 |
| PEY | 22.23▼ | -0.3125 (-1.39%) | 22.51 | 22.1899 | 317,029 |
| PEZ | 100.79▼ | -0.465 (-0.46%) | 100.79 | 100.79 | 177 |
| PFAI | 3.77▲ | +0.045 (+1.21%) | 3.8492 | 3.64 | 2,604 |
| PFFR | 17.8365▼ | -0.0038 (-0.02%) | 17.90 | 17.8365 | 16,735 |
| PFM | 54.0542▼ | -0.0418 (-0.08%) | 54.385 | 54.036 | 12,277 |
| PFX | 40.8799▲ | +0.1599 (+0.39%) | 40.8799 | 40.8799 | 521 |
| PGEN | 4.08▼ | -0.08 (-1.92%) | 4.185 | 4.06 | 1,729,450 |
| PHEQ | 33.91▲ | +0.08 (+0.24%) | 33.94 | 33.84 | 7,276 |
| PICS | 11.50▼ | -0.59 (-4.88%) | 12.12 | 11.485 | 153,404 |