Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDN | 8.66▼ | -0.15 (-1.70%) | 8.685 | 8.63 | 21,279,802 |
| SPEM | 53.17▲ | +1.06 (+2.03%) | 53.32 | 53.135 | 1,116,342 |
| SPGM | 86.39▲ | +1.30 (+1.53%) | 86.62 | 86.28 | 57,800 |
| SPIP | 25.74▲ | +0.05 (+0.19%) | 25.7565 | 25.715 | 224,634 |
| SPTL | 26.03▲ | +0.01 (+0.04%) | 26.145 | 26.0273 | 3,117,910 |
| SPUT | 28.2923▲ | +0.2461 (+0.88%) | 28.35 | 28.28 | 1,680 |
| SPWH | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.25 | 203,297 |
| SPXD | 28.7626▲ | +0.1637 (+0.57%) | 28.86 | 28.7626 | 194 |
| SPXN | 83.1019▲ | +1.5139 (+1.86%) | 83.305 | 82.87 | 871 |
| SPXT | 108.6378▲ | +0.7318 (+0.68%) | 109.20 | 108.49 | 6,797 |
| SQNS | 3.27▲ | +0.21 (+6.86%) | 3.4099 | 3.11 | 121,683 |
| SRTS | 2.71 | +0.00 (+0.00%) | 2.78 | 2.7008 | 23,720 |
| SSPY | 97.1609▲ | +0.4269 (+0.44%) | 97.4801 | 97.1609 | 881 |
| SSUS | 55.76▲ | +1.096 (+2.00%) | 55.9278 | 55.685 | 17,882 |
| SSXU | 36.3466▲ | +0.3766 (+1.05%) | 36.48 | 36.3466 | 6,658 |
| STAA | 28.37 | +0.00 (+0.00%) | 28.93 | 28.255 | 408,499 |
| STBQ | 20.7237▲ | +0.9427 (+4.77%) | 20.8001 | 20.7237 | 648 |
| STIM | 1.27▼ | -0.06 (-4.51%) | 1.3888 | 1.265 | 1,209,433 |
| STPZ | 53.49▲ | +0.04 (+0.07%) | 53.5299 | 53.49 | 29,362 |
| STRZ | 28.14▲ | +0.085 (+0.30%) | 28.31 | 27.17 | 75,535 |
| STSM | 18.5458▼ | -1.6516 (-8.18%) | 18.979 | 18.5458 | 4,419 |
| STXK | 37.8053▲ | +0.0929 (+0.25%) | 38.22 | 37.8053 | 2,521 |
| STXV | 38.15▼ | -0.0876 (-0.23%) | 38.35 | 38.15 | 3,672 |
| SUIG | 1.44▲ | +0.08 (+5.88%) | 1.5091 | 1.435 | 204,614 |
| SUSB | 24.975▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 150,588 |
| SUSC | 23.1178▲ | +0.0078 (+0.03%) | 23.18 | 23.1101 | 194,020 |
| SUSL | 133.2488▲ | +1.9288 (+1.47%) | 133.6893 | 133.22 | 7,692 |
| SWZ | 5.95▲ | +0.02 (+0.34%) | 5.98 | 5.94 | 24,613 |
| SY | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.775 | 311,886 |
| SYNA | 140.23▲ | +1.79 (+1.29%) | 145.00 | 139.56 | 462,527 |
| SYPR | 2.52 | +0.00 (+0.00%) | 2.695 | 2.52 | 41,781 |
| SZZL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 7,711 |
| TACN | 28.4029▲ | +0.1554 (+0.55%) | 28.42 | 28.4029 | 644 |
| TACO | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 30,359 |
| TAX | 30.8906▲ | +0.2199 (+0.72%) | 30.8906 | 30.8906 | 47 |
| TBF | 24.50▼ | -0.01 (-0.04%) | 24.525 | 24.40 | 81,639 |
| TBFC | 29.74▲ | +0.2458 (+0.83%) | 29.77 | 29.74 | 1,101 |
| TBLD | 22.00▲ | +0.19 (+0.87%) | 22.2324 | 21.82 | 26,278 |
| TBLL | 105.75▲ | +0.01 (+0.01%) | 105.76 | 105.74 | 97,644 |
| TBT | 35.56▲ | +0.02 (+0.06%) | 35.62 | 35.27 | 238,892 |
| TBXU | 29.73▼ | -0.1671 (-0.56%) | 29.91 | 29.73 | 581 |
| TCMD | 26.36▲ | +0.05 (+0.19%) | 26.77 | 25.9873 | 146,456 |
| TCV | 32.2289▼ | -0.301 (-0.93%) | 32.30 | 32.2289 | 2,766 |
| TDAC | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 67,602 |
| TDF | 10.95▲ | +0.22 (+2.05%) | 11.0487 | 10.86 | 24,212 |
| TDS | 39.83▼ | -0.32 (-0.80%) | 40.38 | 39.50 | 413,725 |
| TDTF | 23.845▲ | +0.045 (+0.19%) | 23.845 | 23.82 | 94,425 |
| TDTH | 2.35▼ | -0.17 (-6.75%) | 2.625 | 2.30 | 31,432 |
| TEAM | 91.55▲ | +3.03 (+3.42%) | 93.86 | 88.34 | 3,195,028 |
| TECB | 71.84▲ | +1.8232 (+2.60%) | 72.065 | 71.225 | 10,252 |
| TERG | 66.0328▲ | +8.3028 (+14.38%) | 67.48 | 63.97 | 58,912 |
| TFI | 45.59▲ | +0.04 (+0.09%) | 45.645 | 45.59 | 214,364 |
| TGEN | 5.68▼ | -0.05 (-0.87%) | 6.14 | 5.615 | 205,447 |
| THCH | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.77 | 2,388 |
| THD | 73.25▼ | -1.28 (-1.72%) | 73.36 | 73.04 | 45,130 |
| THH | 0.296▲ | +0.019 (+6.86%) | 0.31 | 0.2901 | 120,264 |
| THMR | 26.3384▲ | +0.486 (+1.88%) | 26.39 | 26.3384 | 13,009 |
| THRO | 43.51▲ | +0.82 (+1.92%) | 43.595 | 43.35 | 1,161,329 |
| THRY | 3.84▼ | -0.02 (-0.52%) | 4.015 | 3.835 | 386,306 |
| TIGR | 4.73▼ | -0.04 (-0.84%) | 4.9369 | 4.71 | 2,808,083 |
| TILL | 17.17▼ | -0.03 (-0.17%) | 17.235 | 17.02 | 48,502 |
| TIPB | 99.7038▲ | +0.1208 (+0.12%) | 99.7038 | 99.64 | 251 |
| TKNQ | 22.7903▲ | +0.715 (+3.24%) | 22.9025 | 22.7903 | 379 |
| TLH | 99.70▲ | +0.06 (+0.06%) | 100.09 | 99.6901 | 507,389 |
| TLTD | 101.355▲ | +0.456 (+0.45%) | 101.9085 | 101.3548 | 3,628 |
| TMDE | 0.735▼ | -0.1347 (-15.49%) | 0.8016 | 0.72 | 548,439 |
| TMED | 31.7951▲ | +0.0721 (+0.23%) | 32.42 | 31.7951 | 914 |
| TMNL | 50.45▲ | +0.0909 (+0.18%) | 50.45 | 50.41 | 200 |
| TMO | 473.72▲ | +4.38 (+0.93%) | 476.34 | 468.50 | 1,100,423 |
| TMSF | 50.2539▲ | +0.1195 (+0.24%) | 50.27 | 50.2539 | 145 |
| TNYA | 0.7187▲ | +0.0069 (+0.97%) | 0.74 | 0.7121 | 2,131,793 |
| TOPS | 0.9558▲ | +0.0064 (+0.67%) | 1.0005 | 0.9373 | 396,605 |
| TOT | 23.7208▲ | +0.3648 (+1.56%) | 23.78 | 23.7208 | 909 |
| TOVX | 0.294▼ | -0.0098 (-3.23%) | 0.31 | 0.2722 | 3,400,107 |
| TPIF | 37.842▲ | +0.382 (+1.02%) | 38.01 | 37.78 | 17,138 |
| TPRY | 20.5515▲ | +0.7072 (+3.56%) | 20.63 | 20.45 | 1,703 |
| TPSC | 46.5839▼ | -0.1161 (-0.25%) | 47.213 | 46.5839 | 6,822 |
| TQQY | 13.13▲ | +0.0509 (+0.39%) | 13.16 | 13.12 | 12,839 |
| TRDA | 6.575▲ | +0.115 (+1.78%) | 6.71 | 6.39 | 191,035 |
| TRND | 37.2511▲ | +0.4635 (+1.26%) | 37.3275 | 37.2511 | 2,228 |
| TRNR | 0.5254▼ | -0.0512 (-8.88%) | 0.625 | 0.5131 | 545,773 |
| TRUD | 26.178▲ | +0.493 (+1.92%) | 26.31 | 26.178 | 21,480 |
| TRUG | 1.44▼ | -0.08 (-5.26%) | 1.5501 | 1.43 | 48,753 |
| TRUT | 31.914▲ | +1.0065 (+3.26%) | 31.98 | 31.59 | 74,168 |
| TSBK | 42.09▼ | -0.58 (-1.36%) | 43.01 | 41.91 | 12,205 |
| TSIC | 25.6567▲ | +0.1317 (+0.52%) | 25.6567 | 25.4899 | 520 |
| TSNF | 33.1936▲ | +0.854 (+2.64%) | 33.445 | 33.1936 | 1,446 |
| TSSD | 27.24▲ | +0.1172 (+0.43%) | 27.24 | 27.14 | 2,134 |
| TSUI | 16.0278▲ | +1.0654 (+7.12%) | 16.539 | 15.995 | 4,296 |
| TURB | 1.42▼ | -0.15 (-9.55%) | 1.57 | 1.42 | 239,385 |
| TVA | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 21,861 |
| TVGN | 10.02▼ | -0.45 (-4.30%) | 10.42 | 9.9052 | 16,331 |
| TXBC | 13.7545▲ | +1.0745 (+8.47%) | 13.88 | 13.66 | 712 |
| TYO | 14.0851▼ | -0.0149 (-0.11%) | 14.0851 | 14.0106 | 10,024 |
| UAVS | 0.913▼ | -0.0147 (-1.58%) | 0.958 | 0.902 | 1,529,849 |
| UBT | 16.13▼ | -0.01 (-0.06%) | 16.29 | 16.13 | 20,172 |
| UCAR | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.175 | 267,596 |
| UCL | 1.0007▲ | +0.0007 (+0.07%) | 1.1098 | 1.00 | 6,947 |
| UFG | 0.78▲ | +0.01 (+1.30%) | 0.8075 | 0.78 | 84,992 |
| UGI | 34.36▼ | -0.67 (-1.91%) | 34.96 | 34.28 | 585,388 |