Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 50.132▲ | +0.272 (+0.55%) | 50.19 | 50.025 | 4,200 |
| SIXL | 36.909▲ | +0.305 (+0.83%) | 36.96 | 36.909 | 1,400 |
| SKBL | 2.93▼ | -0.01 (-0.34%) | 2.99 | 2.80 | 113,500 |
| SKYE | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 104,259 |
| SLDP | 5.20▲ | +0.08 (+1.56%) | 5.27 | 4.795 | 6,680,228 |
| SLMT | 2.33▼ | -0.10 (-4.12%) | 2.38 | 2.30 | 432,932 |
| SLND | 3.82▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 31,500 |
| SLNG | 4.92▼ | -0.12 (-2.38%) | 5.12 | 4.92 | 1,900 |
| SLTY | 34.18▼ | -0.07 (-0.20%) | 34.904 | 34.10 | 29,600 |
| SMCF | 34.955▲ | +0.354 (+1.02%) | 34.99 | 34.955 | 800 |
| SMDD | 11.6254▼ | -0.3146 (-2.63%) | 11.8035 | 11.5536 | 4,119 |
| SMLL | 21.029▲ | +0.154 (+0.74%) | 21.07 | 21.00 | 4,900 |
| SMTI | 24.10▼ | -0.30 (-1.23%) | 24.55 | 23.71 | 26,600 |
| SMTK | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.65 | 65,600 |
| SNAL | 0.9501▲ | +0.0101 (+1.07%) | 0.9989 | 0.92 | 7,721 |
| SNPE | 62.68▲ | +0.21 (+0.34%) | 62.70 | 62.11 | 205,800 |
| SNSE | 9.00▲ | +0.43 (+5.02%) | 9.23 | 7.58 | 41,768 |
| SNTG | 2.471▲ | +0.001 (+0.04%) | 2.50 | 2.36 | 5,600 |
| SNYR | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.76 | 18,200 |
| SOBO | 27.48▲ | +0.30 (+1.10%) | 27.53 | 27.00 | 353,300 |
| SOC | 5.64▲ | +0.31 (+5.82%) | 5.70 | 5.18 | 3,392,697 |
| SOCL | 55.4204▼ | -0.5859 (-1.05%) | 55.665 | 55.41 | 2,477 |
| SOFX | 34.72▼ | -0.27 (-0.77%) | 35.394 | 33.60 | 258,300 |
| SOGP | 13.46▼ | -1.01 (-6.98%) | 14.47 | 13.29 | 7,800 |
| SONM | 6.07▼ | -0.15 (-2.41%) | 6.207 | 5.83 | 18,600 |
| SOPH | 4.80▲ | +0.15 (+3.23%) | 4.8295 | 4.53 | 53,158 |
| SOS | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 13,364 |
| SOTK | 3.72▼ | -0.10 (-2.62%) | 3.835 | 3.5201 | 8,215 |
| SOXY | 61.325▼ | -0.638 (-1.03%) | 61.42 | 60.526 | 3,200 |
| SPAM | 32.835▼ | -0.104 (-0.32%) | 32.835 | 32.835 | 400 |
| SPBW | 27.33▲ | +0.012 (+0.04%) | 27.35 | 27.307 | 5,000 |
| SPBX | 27.409▲ | +0.019 (+0.07%) | 27.415 | 27.34 | 3,600 |
| SPD | 39.798▼ | -0.012 (-0.03%) | 39.811 | 39.53 | 6,300 |
| SPRB | 88.41▲ | +2.74 (+3.20%) | 91.18 | 80.47 | 71,486 |
| SPRO | 2.35▲ | +0.02 (+0.86%) | 2.3599 | 2.31 | 186,053 |
| SPUC | 51.28▲ | +0.6263 (+1.24%) | 51.28 | 50.24 | 6,200 |
| SPXU | 49.30▼ | -0.35 (-0.70%) | 50.82 | 49.29 | 8,376,534 |
| SQLV | 44.6516▲ | +0.3636 (+0.82%) | 44.6516 | 44.4701 | 724 |
| SQM | 65.02▲ | +1.06 (+1.66%) | 65.72 | 63.69 | 892,700 |
| SQQQ | 66.57▲ | +0.65 (+0.99%) | 69.05 | 66.51 | 45,193,900 |
| SRHR | 53.114▲ | +0.086 (+0.16%) | 53.114 | 53.114 | 100 |
| SRLN | 41.39 | +0.00 (+0.00%) | 41.42 | 41.3624 | 1,745,583 |
| SRTS | 3.89▼ | -0.11 (-2.75%) | 4.03 | 3.78 | 44,845 |
| SRVR | 29.82▲ | +0.29 (+0.98%) | 29.82 | 29.4601 | 41,150 |
| SSP | 4.90▲ | +0.17 (+3.59%) | 4.93 | 4.685 | 702,753 |
| SSSS | 9.57▼ | -0.02 (-0.21%) | 9.595 | 9.36 | 125,148 |
| SSUS | 49.483▲ | +0.0435 (+0.09%) | 49.51 | 49.09 | 9,500 |
| STAI | 0.2955▲ | +0.0213 (+7.77%) | 0.3034 | 0.2611 | 849,169 |
| STAK | 0.458▼ | -0.004 (-0.87%) | 0.467 | 0.429 | 27,000 |
| STI | 7.70▼ | -0.16 (-2.04%) | 7.90 | 7.394 | 30,300 |
| STIM | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.32 | 551,474 |
| STKS | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.86 | 17,337 |
| STNC | 33.592▲ | +0.397 (+1.20%) | 33.592 | 33.55 | 600 |
| STRN | 22.36▼ | -0.0664 (-0.30%) | 22.36 | 22.1599 | 6,361 |
| STXG | 51.3546▼ | -0.0577 (-0.11%) | 51.3546 | 50.985 | 2,749 |
| STXK | 34.4605▲ | +0.1598 (+0.47%) | 34.50 | 34.17 | 3,801 |
| STXS | 2.42▲ | +0.05 (+2.11%) | 2.43 | 2.34 | 267,300 |
| SUGP | 5.88▼ | -0.97 (-14.16%) | 6.737 | 5.81 | 80,000 |
| SUPN | 46.51▲ | +0.35 (+0.76%) | 47.34 | 45.8817 | 451,801 |
| SVC | 1.89 | +0.00 (+0.00%) | 1.96 | 1.88 | 641,364 |
| SWAN | 32.91▲ | +0.02 (+0.06%) | 32.97 | 32.73 | 5,400 |
| SZK | 12.7011▼ | -0.1805 (-1.40%) | 12.72 | 12.60 | 2,273 |
| SZNE | 35.657▲ | +0.36 (+1.02%) | 35.657 | 35.531 | 1,000 |
| TAGG | 43.14▲ | +0.005 (+0.01%) | 43.235 | 43.115 | 47,500 |
| TANH | 1.03▼ | -0.05 (-4.63%) | 1.0599 | 1.00 | 22,435 |
| TAOX | 6.17▼ | -0.26 (-4.04%) | 6.4469 | 6.00 | 133,889 |
| TAX | 29.319▲ | +0.279 (+0.96%) | 29.319 | 29.319 | 100 |
| TAXS | 50.33▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 15,300 |
| TAXT | 51.41▲ | +0.005 (+0.01%) | 51.51 | 51.41 | 6,500 |
| TBX | 28.02▲ | +0.0075 (+0.03%) | 28.02 | 27.93 | 1,400 |
| TBXU | 30.616▲ | +0.864 (+2.90%) | 30.616 | 29.86 | 3,100 |
| TC | 16.2924▼ | -0.6777 (-3.99%) | 16.7983 | 15.50 | 3,456 |
| TCHP | 50.35▼ | -0.02 (-0.04%) | 50.375 | 49.68 | 53,200 |
| TCRX | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.0104 | 263,846 |
| TDI | 39.146▲ | +0.254 (+0.65%) | 39.21 | 38.93 | 5,800 |
| TDOC | 7.62▼ | -0.07 (-0.91%) | 7.73 | 7.5709 | 2,893,863 |
| TDSB | 24.043▲ | +0.0524 (+0.22%) | 24.06 | 24.018 | 4,000 |
| TEAD | 0.7608▲ | +0.0348 (+4.79%) | 0.832 | 0.7229 | 760,114 |
| TEC | 28.8562▼ | -0.1536 (-0.53%) | 28.8562 | 28.8562 | 269 |
| TECS | 16.29▲ | +0.26 (+1.62%) | 17.2199 | 16.25 | 1,852,295 |
| TECX | 19.47▼ | -0.685 (-3.40%) | 20.623 | 19.24 | 256,866 |
| TELA | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.125 | 107,313 |
| TEQI | 45.47▲ | +0.37 (+0.82%) | 45.48 | 45.02 | 6,700 |
| TFPN | 25.805▲ | +0.0314 (+0.12%) | 25.805 | 25.70 | 2,600 |
| TGRW | 46.32▼ | -0.08 (-0.17%) | 46.32 | 45.98 | 1,200 |
| THS | 23.88▲ | +0.09 (+0.38%) | 23.95 | 23.78 | 618,600 |
| THW | 12.74▲ | +0.11 (+0.87%) | 12.77 | 12.60 | 74,800 |
| TIPZ | 53.1809▼ | -0.0188 (-0.04%) | 53.3003 | 53.1801 | 4,512 |
| TKLF | 2.55▼ | -0.03 (-1.16%) | 2.57 | 2.424 | 3,300 |
| TLTE | 64.7352▼ | -0.1811 (-0.28%) | 64.76 | 64.66 | 1,237 |
| TMED | 29.6376▲ | +0.2116 (+0.72%) | 29.8099 | 29.6376 | 874 |
| TNXP | 19.63▼ | -0.12 (-0.61%) | 19.82 | 19.14 | 291,500 |
| TOK | 139.4883▲ | +0.3672 (+0.26%) | 139.4883 | 138.72 | 353 |
| TOLZ | 54.11▲ | +0.21 (+0.39%) | 54.21 | 54.08 | 10,800 |
| TOPP | 1.09 | +0.00 (+0.00%) | 1.09 | 1.04 | 9,200 |
| TORO | 5.17▼ | -0.09 (-1.71%) | 5.2999 | 5.03 | 180,552 |
| TPET | 0.858▲ | +0.007 (+0.82%) | 0.858 | 0.825 | 55,400 |
| TPSC | 42.645▲ | +0.275 (+0.65%) | 42.80 | 42.35 | 14,300 |
| TRAW | 2.33▼ | -0.14 (-5.67%) | 2.56 | 2.2835 | 129,039 |
| TREX | 35.40▲ | +0.01 (+0.03%) | 36.25 | 34.96 | 1,768,841 |