Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |
| NTSE | 30.4289▼ | -0.0611 (-0.20%) | 30.58 | 30.4289 | 1,574 |
| NTST | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.92 | 441,139 |
| NTSX | 45.64▲ | +0.11 (+0.24%) | 46.1169 | 45.58 | 37,504 |
| NUHY | 21.07▲ | +0.01 (+0.05%) | 21.13 | 21.07 | 17,125 |
| NVBT | 32.1252▲ | +0.1442 (+0.45%) | 32.3206 | 32.08 | 660 |
| NVDY | 15.36▲ | +0.10 (+0.66%) | 15.4789 | 15.20 | 902,949 |
| NVFY | 1.065▲ | +0.025 (+2.40%) | 1.08 | 1.01 | 13,773 |
| NWTN | 0.715▲ | +0.0193 (+2.77%) | 0.80 | 0.651 | 306,701 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXP | 14.19▼ | -0.01 (-0.07%) | 14.28 | 14.185 | 50,528 |
| NYF | 52.16▼ | -0.13 (-0.25%) | 52.31 | 52.16 | 57,421 |
| NZF | 12.00▲ | +0.01 (+0.08%) | 12.061 | 12.00 | 274,951 |
| OACP | 22.53▼ | -0.085 (-0.38%) | 22.62 | 22.53 | 8,735 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| OARK | 7.70▲ | +0.28 (+3.77%) | 7.70 | 7.47 | 48,923 |
| OASC | 24.6621▲ | +0.3861 (+1.59%) | 24.8289 | 24.6621 | 3,110 |
| OCFT | 6.26▲ | +0.11 (+1.79%) | 6.33 | 6.21 | 17,630 |
| OCX | 2.84▲ | +0.01 (+0.35%) | 2.8899 | 2.79 | 22,782 |
| ODYS | 5.313▼ | -0.037 (-0.69%) | 5.425 | 5.30 | 7,653 |
| OFOS | 18.441▲ | +0.5066 (+2.82%) | 18.65 | 18.15 | 5,736 |
| OIA | 5.89▲ | +0.003 (+0.05%) | 5.93 | 5.87 | 77,871 |
| OILT | 20.7823▲ | +0.7912 (+3.96%) | 20.80 | 20.45 | 2,018 |
| OLMA | 4.67▲ | +0.04 (+0.86%) | 4.80 | 4.41 | 487,842 |
| OMC | 76.46▲ | +0.58 (+0.76%) | 77.515 | 75.86 | 1,619,077 |
| ONCO | 0.0728▲ | +0.0038 (+5.51%) | 0.077 | 0.0691 | 4,240,112 |
| ONCY | 0.539▲ | +0.0209 (+4.03%) | 0.539 | 0.505 | 132,575 |
| OP | 0.7299 | +0.00 (+0.00%) | 0.748 | 0.71 | 5,814 |
| OPER | 100.18▲ | +0.01 (+0.01%) | 100.1973 | 100.16 | 4,406 |
| OPOF | 39.40▼ | -0.04 (-0.10%) | 39.70 | 38.96 | 12,709 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.45 | 8.3846 | 29,808 |
| OPTN | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.37 | 21,241 |
| OPTZ | 28.12▲ | +0.426 (+1.54%) | 28.319 | 28.12 | 5,118 |
| OPY | 60.93▲ | +1.04 (+1.74%) | 61.6715 | 59.7001 | 18,870 |
| ORKA | 9.75▲ | +0.21 (+2.20%) | 9.84 | 9.025 | 119,856 |
| ORR | 27.8605▲ | +0.2055 (+0.74%) | 28.15 | 27.79 | 25,559 |
| ORRF | 30.53▲ | +0.75 (+2.52%) | 30.605 | 29.825 | 75,425 |
| OTLK | 1.44▲ | +0.03 (+2.13%) | 1.465 | 1.35 | 165,861 |
| OTRK | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.515 | 7,002 |
| OVID | 0.294▼ | -0.0038 (-1.28%) | 0.3004 | 0.2849 | 189,372 |
| OWL | 18.54▲ | +0.45 (+2.49%) | 18.81 | 18.32 | 4,829,880 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| OZK | 44.83▲ | +1.06 (+2.42%) | 45.02 | 44.02 | 719,037 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PALI | 0.7649▲ | +0.0049 (+0.64%) | 0.7649 | 0.73 | 39,166 |
| PAMC | 42.02▲ | +0.1357 (+0.32%) | 42.40 | 42.02 | 3,151 |
| PASG | 0.3466▲ | +0.0041 (+1.20%) | 0.378 | 0.34 | 72,734 |
| PATK | 83.40▲ | +2.22 (+2.73%) | 83.90 | 81.21 | 195,410 |
| PBDC | 31.64▲ | +0.40 (+1.28%) | 31.71 | 31.19 | 29,139 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBHC | 14.7822▲ | +0.0522 (+0.35%) | 14.91 | 14.7822 | 1,365 |
| PCEF | 18.67▲ | +0.04 (+0.21%) | 18.73 | 18.6103 | 70,076 |
| PCSA | 0.274▲ | +0.0164 (+6.37%) | 0.293 | 0.2421 | 2,001,219 |
| PDBA | 35.90▲ | +0.11 (+0.31%) | 35.90 | 35.61 | 24,464 |
| PDD | 109.90▲ | +0.51 (+0.47%) | 111.30 | 109.39 | 4,329,821 |
| PDX | 22.06▲ | +0.05 (+0.23%) | 22.465 | 22.01 | 42,540 |
| PEBK | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.53 | 2,593 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PENG | 17.85▲ | +0.26 (+1.48%) | 18.22 | 17.715 | 384,912 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFLT | 10.08▲ | +0.05 (+0.50%) | 10.14 | 10.03 | 713,841 |
| PFS | 17.20▲ | +0.40 (+2.38%) | 17.33 | 16.94 | 401,628 |
| PFSI | 98.38▲ | +0.70 (+0.72%) | 100.00 | 98.30 | 178,771 |
| PGF | 14.05▼ | -0.05 (-0.35%) | 14.16 | 14.05 | 83,763 |
| PGRO | 36.437▲ | +0.1965 (+0.54%) | 36.79 | 36.4196 | 5,235 |
| PHEQ | 28.7557▲ | +0.1155 (+0.40%) | 28.905 | 28.69 | 6,801 |
| PHT | 7.58▲ | +0.03 (+0.40%) | 7.63 | 7.5501 | 45,393 |
| PHVS | 17.04▼ | -0.06 (-0.35%) | 17.68 | 16.77 | 39,986 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PIE | 18.90▼ | -0.08 (-0.42%) | 19.15 | 18.7101 | 7,668 |
| PIFI | 94.0349▼ | -0.3401 (-0.36%) | 94.25 | 94.0349 | 653 |
| PILL | 5.15▲ | +0.12 (+2.39%) | 5.27 | 4.93 | 43,111 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PKB | 75.38▲ | +2.0559 (+2.80%) | 75.82 | 74.38 | 9,466 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PLBC | 43.53▼ | -0.17 (-0.39%) | 44.075 | 43.53 | 5,786 |
| PLBY | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.10 | 144,710 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLG | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 336,332 |
| PLTM | 9.49▲ | +0.04 (+0.42%) | 9.5492 | 9.46 | 43,170 |
| PLUR | 5.2924▲ | +0.3424 (+6.92%) | 5.425 | 5.07 | 10,688 |
| PLUT | 2.46▲ | +0.10 (+4.24%) | 2.58 | 2.42 | 18,224 |
| PMAR | 40.15▲ | +0.174 (+0.44%) | 40.3299 | 40.00 | 18,792 |
| PMCB | 1.14▲ | +0.045 (+4.11%) | 1.15 | 1.10 | 4,415 |
| PML | 7.75 | +0.00 (+0.00%) | 7.80 | 7.7223 | 82,819 |
| PMNT | 0.8091▼ | -0.0509 (-5.92%) | 0.8623 | 0.80 | 8,909 |
| PMX | 7.00▼ | -0.02 (-0.28%) | 7.0499 | 7.00 | 39,346 |
| PNC | 166.73▲ | +2.75 (+1.68%) | 168.24 | 165.32 | 1,409,886 |
| PNF | 7.10▼ | -0.02 (-0.28%) | 7.16 | 7.10 | 12,009 |
| PNI | 6.87▲ | +0.01 (+0.15%) | 6.91 | 6.833 | 29,707 |
| PNQI | 46.59▲ | +0.52 (+1.13%) | 46.955 | 46.265 | 37,652 |
| POAI | 1.07▲ | +0.06 (+5.94%) | 1.07 | 1.00 | 102,930 |
| POLA | 1.96▼ | -0.06 (-2.97%) | 2.027 | 1.92 | 5,844 |
| PPBT | 2.215▼ | -0.025 (-1.12%) | 2.26 | 2.10 | 56,293 |
| PPLT | 89.63▲ | +0.30 (+0.34%) | 90.47 | 89.385 | 76,590 |
| PPTY | 30.02▼ | -0.0972 (-0.32%) | 30.28 | 29.94 | 7,246 |
| PQJL | 24.85▲ | +0.12 (+0.49%) | 24.96 | 24.85 | 103 |
| PRCS | 23.56▲ | +0.11 (+0.47%) | 23.60 | 23.56 | 10,383 |