Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 0.8101▼ | -0.0399 (-4.69%) | 0.9119 | 0.67 | 1,034,002 |
| NKTR | 70.67▼ | -0.78 (-1.09%) | 71.425 | 69.50 | 475,432 |
| NL | 5.74▼ | -0.19 (-3.20%) | 5.96 | 5.70 | 17,560 |
| NMG | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 276,943 |
| NNDM | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.49 | 1,305,683 |
| NNVC | 1.52▼ | -0.03 (-1.94%) | 1.5502 | 1.51 | 126,117 |
| NOG | 21.15▲ | +0.31 (+1.49%) | 21.155 | 20.705 | 1,607,350 |
| NPWR | 1.43▼ | -0.04 (-2.72%) | 1.4999 | 1.39 | 357,813 |
| NRDY | 0.8314▼ | -0.0138 (-1.63%) | 0.8457 | 0.8188 | 132,997 |
| NRGV | 2.85▲ | +0.02 (+0.71%) | 3.00 | 2.785 | 2,430,573 |
| NRIX | 23.21▼ | -0.37 (-1.57%) | 23.77 | 23.08 | 751,723 |
| NSRX | 3.03▼ | -0.15 (-4.72%) | 3.22 | 2.96 | 5,555 |
| NTRL | 21.675▲ | +0.20 (+0.93%) | 21.675 | 21.06 | 3,117 |
| NTSD | 46.4093▲ | +0.0725 (+0.16%) | 46.48 | 46.03 | 2,288 |
| NTSI | 47.5116▼ | -0.4284 (-0.89%) | 47.5251 | 47.35 | 9,687 |
| NUAG | 20.636▼ | -0.059 (-0.29%) | 20.6399 | 20.6201 | 2,851 |
| NUS | 5.19▼ | -0.04 (-0.76%) | 5.22 | 5.08 | 202,099 |
| NVA | 4.42▼ | -0.17 (-3.70%) | 4.58 | 4.3009 | 101,632 |
| NVCT | 21.52▼ | -1.24 (-5.45%) | 23.12 | 21.21 | 158,398 |
| NVGS | 22.35▲ | +0.23 (+1.04%) | 22.55 | 22.15 | 200,021 |
| NVRI | 22.18▼ | -0.03 (-0.14%) | 22.67 | 21.93 | 122,131 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.00 | 19,826 |
| NXL | 0.3378▼ | -0.0042 (-1.23%) | 0.3673 | 0.3337 | 75,774 |
| NYAX | 68.27▲ | +1.64 (+2.46%) | 68.64 | 67.23 | 3,844 |
| NYSX | 120.5304▲ | +1.3934 (+1.17%) | 120.5304 | 118.92 | 1,324 |
| OACP | 22.32▼ | -0.095 (-0.42%) | 22.36 | 22.295 | 25,094 |
| OALC | 40.7133▲ | +0.6382 (+1.59%) | 40.75 | 40.42 | 7,403 |
| OBIO | 3.98▼ | -0.01 (-0.25%) | 4.0585 | 3.8428 | 153,402 |
| OBTC | 20.213▼ | -0.5774 (-2.78%) | 20.2601 | 20.00 | 5,594 |
| OC | 138.90▲ | +0.08 (+0.06%) | 139.52 | 136.57 | 381,178 |
| OCS | 11.31▲ | +0.10 (+0.89%) | 11.35 | 10.87 | 201,771 |
| ODD | 14.18▼ | -0.465 (-3.18%) | 14.60 | 13.92 | 608,902 |
| ODTE | 25.798▲ | +0.0936 (+0.36%) | 25.798 | 25.58 | 2,906 |
| OEC | 6.75▼ | -0.01 (-0.15%) | 6.755 | 6.41 | 226,568 |
| OEFA | 35.5882▼ | -0.2551 (-0.71%) | 35.65 | 35.5882 | 418 |
| OFLX | 29.46▲ | +0.50 (+1.73%) | 29.6748 | 28.7401 | 19,264 |
| OFRM | 15.17▼ | -0.63 (-3.99%) | 15.73 | 15.07 | 172,818 |
| OGIG | 46.7568▲ | +0.4487 (+0.97%) | 46.7568 | 46.11 | 3,526 |
| OIH | 384.81▲ | +8.98 (+2.39%) | 386.54 | 375.28 | 159,024 |
| OKTG | 29.974▲ | +0.645 (+2.20%) | 30.60 | 28.32 | 7,287 |
| OLB | 0.2917▲ | +0.0066 (+2.31%) | 0.309 | 0.282 | 56,962 |
| OLMA | 11.45▼ | -0.37 (-3.13%) | 11.865 | 11.37 | 695,916 |
| OM | 4.57▼ | -0.18 (-3.79%) | 4.79 | 4.4689 | 72,648 |
| OND | 34.609▼ | -0.407 (-1.16%) | 34.609 | 34.609 | 100 |
| OPEG | 2.70▼ | -0.0777 (-2.80%) | 2.81 | 2.59 | 27,227 |
| OPEN | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.6801 | 28,515,625 |
| OPFI | 9.37▼ | -0.05 (-0.53%) | 9.41 | 9.17 | 284,566 |
| OPTH | 4.85▲ | +0.16 (+3.41%) | 4.93 | 4.52 | 28,887 |
| ORBX | 39.76▲ | +0.15 (+0.38%) | 40.545 | 38.7701 | 14,720 |
| ORKA | 96.51▼ | -1.35 (-1.38%) | 99.00 | 92.72 | 749,936 |
| ORR | 38.79▲ | +0.25 (+0.65%) | 38.79 | 38.385 | 30,194 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.6083 | 1.51 | 333,231 |
| OWLS | 5.235▼ | -0.115 (-2.15%) | 5.3894 | 5.205 | 9,405 |
| OWNS | 17.03▼ | -0.0506 (-0.30%) | 17.05 | 17.00 | 4,021 |
| OXM | 37.92▼ | -0.33 (-0.86%) | 38.58 | 37.28 | 156,444 |
| PACB | 1.40▼ | -0.08 (-5.41%) | 1.478 | 1.39 | 3,131,659 |
| PAGS | 9.64▼ | -0.20 (-2.03%) | 9.84 | 9.555 | 1,089,024 |
| PAL | 6.84▲ | +0.11 (+1.63%) | 6.85 | 6.54 | 113,181 |
| PALI | 1.895▼ | -0.065 (-3.32%) | 1.94 | 1.855 | 1,837,831 |
| PAYS | 8.96▼ | -0.20 (-2.18%) | 9.24 | 8.93 | 266,775 |
| PBE | 89.6108▼ | -1.494 (-1.64%) | 89.68 | 88.62 | 2,563 |
| PBEU | 35.08▼ | -0.0374 (-0.11%) | 35.19 | 34.95 | 37,664 |
| PBQQ | 31.0392▲ | +0.1572 (+0.51%) | 31.06 | 30.75 | 11,741 |
| PCEB | 24.4599▼ | -0.0038 (-0.02%) | 24.4599 | 24.22 | 5,607 |
| PCGG | 11.10▲ | +0.109 (+0.99%) | 11.10 | 11.0516 | 1,178 |
| PCLC | 23.48▲ | +0.39 (+1.69%) | 23.48 | 23.48 | 100 |
| PCLG | 22.155▲ | +0.3409 (+1.56%) | 22.155 | 21.94 | 11,729 |
| PCLO | 24.905▲ | +0.035 (+0.14%) | 24.91 | 24.891 | 2,564 |
| PCM | 5.61▲ | +0.025 (+0.45%) | 5.6393 | 5.60 | 18,859 |
| PCPI | 50.07▼ | -0.04 (-0.08%) | 50.09 | 50.052 | 10,757 |
| PDDL | 14.525▲ | +0.425 (+3.01%) | 14.525 | 14.14 | 9,095 |
| PDYN | 5.23▲ | +0.05 (+0.97%) | 5.41 | 5.09 | 539,904 |
| PEJ | 66.87▼ | -0.18 (-0.27%) | 67.07 | 66.61 | 12,226 |
| PEPG | 1.76▼ | -0.02 (-1.12%) | 1.8799 | 1.71 | 295,456 |
| PERI | 9.54▼ | -0.04 (-0.42%) | 9.56 | 9.345 | 183,444 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.35 | 1.18 | 6,923 |
| PEVC | 30.104▲ | +0.395 (+1.33%) | 30.104 | 30.104 | 100 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PFBC | 104.44▼ | -0.05 (-0.05%) | 106.52 | 102.03 | 57,697 |
| PHEQ | 34.50▲ | +0.1192 (+0.35%) | 34.50 | 34.3286 | 5,135 |
| PHGE | 0.1842▼ | -0.0046 (-2.44%) | 0.1944 | 0.1832 | 854,289 |
| PHO | 70.17▲ | +0.19 (+0.27%) | 70.355 | 69.4101 | 43,353 |
| PICS | 13.20▲ | +0.30 (+2.33%) | 13.27 | 12.65 | 129,255 |
| PIII | 9.83▼ | -0.39 (-3.82%) | 10.78 | 9.80 | 12,644 |
| PJP | 121.44▼ | -1.35 (-1.10%) | 122.53 | 120.26 | 20,142 |
| PKB | 100.29▲ | +0.59 (+0.59%) | 101.25 | 99.8847 | 8,378 |
| PLBL | 5.43▲ | +0.32 (+6.26%) | 5.79 | 5.10 | 93,926 |
| PLCE | 2.44 | +0.00 (+0.00%) | 2.515 | 2.38 | 113,781 |
| PLG | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.25 | 318,608 |
| PLTK | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.895 | 695,348 |
| PLTU | 27.11▲ | +0.31 (+1.16%) | 27.275 | 25.68 | 1,299,179 |
| PLTZ | 30.13▼ | -0.46 (-1.50%) | 31.79 | 30.01 | 201,415 |
| PLYY | 8.395▼ | -0.04 (-0.47%) | 8.40 | 8.33 | 2,033 |
| PMVP | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.095 | 111,543 |
| PNBK | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.0707 | 313,430 |
| POAS | 0.19▲ | +0.007 (+3.83%) | 0.20 | 0.1801 | 171,554 |
| POW | 25.87▲ | +0.23 (+0.90%) | 26.52 | 25.7462 | 20,255 |
| POWW | 2.14▲ | +0.01 (+0.47%) | 2.165 | 2.10 | 349,437 |
| PPI | 21.1546▲ | +0.1146 (+0.54%) | 21.20 | 20.9352 | 15,550 |
| PQJA | 31.3948▲ | +0.1379 (+0.44%) | 31.43 | 31.39 | 2,384 |