Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 43.925▲ | +0.109 (+0.25%) | 43.94 | 43.91 | 5,659 |
| MUST | 20.69▼ | -0.02 (-0.10%) | 20.75 | 20.68 | 53,324 |
| MVLL | 22.36▼ | -0.5951 (-2.59%) | 23.75 | 22.26 | 178,822 |
| MVV | 72.71▲ | +1.167 (+1.63%) | 73.40 | 71.92 | 7,489 |
| MXCT | 0.80▼ | -0.011 (-1.36%) | 0.8404 | 0.781 | 568,338 |
| MXF | 20.48▼ | -0.05 (-0.24%) | 20.89 | 20.38 | 35,300 |
| MYCF | 25.0304▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 2,831 |
| MYCJ | 24.855▲ | +0.055 (+0.22%) | 24.86 | 24.84 | 5,199 |
| MYCK | 24.9607▲ | +0.0707 (+0.28%) | 24.9607 | 24.95 | 3,895 |
| MYN | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.91 | 87,900 |
| MYY | 17.1568▼ | -0.139 (-0.80%) | 17.21 | 17.041 | 3,059 |
| MZZ | 7.5158▼ | -0.1266 (-1.66%) | 7.5158 | 7.46 | 2,093 |
| NAD | 11.95▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 272,400 |
| NAII | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.63 | 9,457 |
| NAN | 11.46▲ | +0.01 (+0.09%) | 11.47 | 11.35 | 27,000 |
| NANR | 82.28▲ | +0.53 (+0.65%) | 82.98 | 82.09 | 35,557 |
| NATH | 100.62▼ | -0.25 (-0.25%) | 101.00 | 100.57 | 19,409 |
| NBCM | 28.034▲ | +0.254 (+0.91%) | 28.07 | 27.939 | 32,112 |
| NBCR | 30.58▲ | +0.08 (+0.26%) | 30.74 | 30.52 | 58,845 |
| NBDS | 32.0341▲ | +0.3991 (+1.26%) | 32.22 | 31.93 | 874 |
| NBOS | 27.404▲ | +0.124 (+0.45%) | 27.46 | 27.34 | 8,800 |
| NBXG | 13.18▲ | +0.06 (+0.46%) | 13.32 | 13.13 | 130,900 |
| NBY | 1.36▼ | -0.15 (-9.93%) | 1.46 | 1.26 | 440,400 |
| NCPB | 25.12▲ | +0.045 (+0.18%) | 25.13 | 25.101 | 2,009 |
| NCT | 0.1425▼ | -0.0002 (-0.14%) | 0.15 | 0.1325 | 273,923 |
| NCV | 15.39▲ | +0.18 (+1.18%) | 15.40 | 15.15 | 48,600 |
| NDAA | 22.1802▲ | +0.10 (+0.45%) | 22.23 | 22.1802 | 932 |
| NDAQ | 86.47▲ | +0.62 (+0.72%) | 87.45 | 86.26 | 2,239,200 |
| NDLS | 6.65▲ | +0.38 (+6.06%) | 6.80 | 6.243 | 51,605 |
| NFXL | 29.46▼ | -0.51 (-1.70%) | 30.635 | 29.20 | 362,224 |
| NICE | 118.87▲ | +1.03 (+0.87%) | 121.35 | 117.445 | 252,095 |
| NIKL | 16.24▼ | -0.2305 (-1.40%) | 16.49 | 16.20 | 88,300 |
| NIXT | 27.2155▲ | +0.3096 (+1.15%) | 27.29 | 27.19 | 1,118 |
| NKLR | 4.38▲ | +0.17 (+4.04%) | 4.39 | 4.235 | 195,900 |
| NLOP | 13.90▲ | +0.04 (+0.29%) | 14.16 | 13.7555 | 123,035 |
| NMRA | 2.83▼ | -0.04 (-1.39%) | 2.90 | 2.79 | 474,645 |
| NMTC | 0.7319▲ | +0.0121 (+1.68%) | 0.74 | 0.7004 | 103,685 |
| NNNN | 21.50▼ | -0.32 (-1.47%) | 22.99 | 20.98 | 25,082 |
| NNOX | 2.60▲ | +0.01 (+0.39%) | 2.6209 | 2.54 | 406,652 |
| NNVC | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 102,500 |
| NOTV | 0.3837▲ | +0.0224 (+6.20%) | 0.3868 | 0.3601 | 188,136 |
| NRK | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 147,000 |
| NRO | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 127,500 |
| NSC | 291.32▲ | +0.62 (+0.21%) | 293.85 | 289.335 | 601,664 |
| NTHI | 8.86▼ | -0.11 (-1.23%) | 9.25 | 8.85 | 17,043 |
| NUBD | 22.335▲ | +0.04 (+0.18%) | 22.3468 | 22.32 | 32,367 |
| NUGO | 37.3672▲ | +0.053 (+0.14%) | 37.5183 | 37.335 | 2,985 |
| NUGT | 202.50▼ | -1.82 (-0.89%) | 211.67 | 199.63 | 341,824 |
| NUHY | 21.30▲ | +0.11 (+0.52%) | 21.30 | 21.25 | 13,969 |
| NUKZ | 69.12▲ | +0.25 (+0.36%) | 69.57 | 68.505 | 56,005 |
| NUW | 14.39▲ | +0.06 (+0.42%) | 14.49 | 14.36 | 13,600 |
| NVDB | 25.43▼ | -0.33 (-1.28%) | 26.21 | 25.39 | 11,389 |
| NVDS | 28.1124▲ | +0.3224 (+1.16%) | 28.14 | 27.32 | 280,579 |
| NVMI | 445.52▲ | +7.77 (+1.77%) | 445.82 | 435.12 | 125,299 |
| NVNI | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.35 | 25,276 |
| NVO | 38.43▼ | -0.15 (-0.39%) | 39.27 | 38.38 | 12,173,552 |
| NVX | 0.7712▼ | -0.0013 (-0.17%) | 0.795 | 0.77 | 256,451 |
| NWLG | 35.111▲ | +0.068 (+0.19%) | 35.111 | 35.111 | 100 |
| NWTG | 1.64▲ | +0.02 (+1.23%) | 1.654 | 1.60 | 10,500 |
| NXP | 14.38▼ | -0.035 (-0.24%) | 14.45 | 14.33 | 63,900 |
| NXXT | 0.494▼ | -0.0051 (-1.02%) | 0.502 | 0.484 | 530,300 |
| NYT | 80.23▲ | +0.48 (+0.60%) | 80.94 | 79.71 | 1,163,474 |
| OACP | 22.925▲ | +0.0573 (+0.25%) | 22.96 | 22.90 | 11,259 |
| OAEM | 42.01▲ | +0.79 (+1.92%) | 42.11 | 41.41 | 4,400 |
| OASC | 29.777▲ | +0.257 (+0.87%) | 29.95 | 29.715 | 2,818 |
| OCCI | 2.88▲ | +0.07 (+2.49%) | 2.95 | 2.84 | 190,300 |
| OCS | 26.92▲ | +0.90 (+3.46%) | 27.00 | 26.01 | 115,240 |
| OCUL | 8.68▲ | +0.05 (+0.58%) | 8.89 | 8.61 | 2,610,909 |
| ODD | 14.28▲ | +0.33 (+2.37%) | 14.70 | 13.84 | 1,429,853 |
| OGEN | 0.78▼ | -0.0082 (-1.04%) | 0.80 | 0.75 | 166,600 |
| OGI | 1.43▲ | +0.01 (+0.70%) | 1.455 | 1.41 | 335,032 |
| OKTG | 11.6661▲ | +0.4188 (+3.72%) | 12.15 | 11.62 | 7,178 |
| OND | 34.8287▼ | -0.1328 (-0.38%) | 34.92 | 34.7708 | 1,060 |
| ONEQ | 88.51▲ | +0.42 (+0.48%) | 88.9099 | 88.25 | 161,204 |
| ONEY | 120.54▲ | +0.59 (+0.49%) | 121.4852 | 120.54 | 10,501 |
| ONOF | 36.88▲ | +0.11 (+0.30%) | 37.08 | 36.88 | 7,102 |
| OPHC | 5.43▼ | -0.025 (-0.46%) | 5.50 | 5.43 | 11,000 |
| OPPJ | 54.56▲ | +0.165 (+0.30%) | 54.9599 | 53.5497 | 48,382 |
| OPRA | 14.80▲ | +0.03 (+0.20%) | 15.18 | 14.55 | 286,632 |
| OPTX | 7.74▲ | +0.42 (+5.74%) | 7.81 | 7.27 | 356,279 |
| OPY | 84.46▲ | +0.96 (+1.15%) | 85.005 | 83.50 | 19,807 |
| ORR | 36.60▼ | -0.18 (-0.49%) | 37.08 | 36.48 | 147,536 |
| OS | 23.67▲ | +0.05 (+0.21%) | 23.76 | 23.62 | 1,679,428 |
| OSCR | 13.51▲ | +0.23 (+1.73%) | 13.72 | 13.295 | 3,534,950 |
| OSRH | 0.451▲ | +0.001 (+0.22%) | 0.4667 | 0.4329 | 174,924 |
| OSTX | 1.53▲ | +0.03 (+2.00%) | 1.57 | 1.505 | 237,948 |
| OSW | 21.50▲ | +0.71 (+3.42%) | 21.59 | 20.90 | 725,878 |
| OTH | 2.31▼ | -0.11 (-4.55%) | 2.47 | 2.25 | 11,829 |
| OTLY | 10.51▼ | -0.13 (-1.22%) | 11.00 | 10.4872 | 29,747 |
| OUNZ | 48.08▼ | -0.12 (-0.25%) | 48.39 | 47.83 | 714,180 |
| OUSA | 56.995▼ | -0.0738 (-0.13%) | 57.4385 | 56.995 | 10,303 |
| OUSM | 44.20▲ | +0.18 (+0.41%) | 44.4929 | 44.135 | 20,776 |
| OWLS | 6.00▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 9,292 |
| OXBR | 0.87▲ | +0.01 (+1.16%) | 0.885 | 0.87 | 3,613 |
| OZEM | 31.596▼ | -0.1249 (-0.39%) | 31.9481 | 31.54 | 9,951 |
| PABD | 64.847▲ | +0.0476 (+0.07%) | 65.06 | 64.83 | 1,700 |
| PACB | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 3,050,504 |
| PALL | 145.85▼ | -0.40 (-0.27%) | 148.10 | 145.28 | 93,700 |
| PALU | 14.304▲ | +0.2777 (+1.98%) | 14.73 | 14.26 | 41,600 |
| PANW | 169.19▲ | +1.74 (+1.04%) | 172.025 | 167.55 | 5,520,394 |