Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.44▲ | +0.0337 (+0.12%) | 28.475 | 28.4034 | 3,459 |
| VERU | 2.53▼ | -0.08 (-3.07%) | 2.67 | 2.50 | 78,113 |
| VFL | 10.325▲ | +0.06 (+0.58%) | 10.34 | 10.25 | 13,902 |
| VGVT | 76.27▲ | +0.03 (+0.04%) | 76.56 | 76.16 | 3,400 |
| VHC | 20.32▲ | +0.98 (+5.07%) | 20.97 | 18.67 | 10,800 |
| VICE | 32.394▼ | -0.122 (-0.38%) | 32.394 | 32.394 | 200 |
| VIDI | 36.64▼ | -0.56 (-1.51%) | 37.10 | 36.42 | 17,800 |
| VLN | 1.70▼ | -0.06 (-3.41%) | 1.825 | 1.67 | 1,176,900 |
| VNDA | 7.54▼ | -0.24 (-3.08%) | 7.8201 | 7.37 | 781,040 |
| VRA | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.33 | 165,095 |
| VRAR | 0.9207▼ | -0.0193 (-2.05%) | 0.9842 | 0.9201 | 74,244 |
| VRAX | 0.283▼ | -0.002 (-0.70%) | 0.283 | 0.27 | 137,700 |
| VS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.2001 | 4,500 |
| VSA | 2.84▲ | +0.46 (+19.33%) | 2.98 | 2.448 | 634,500 |
| VSTL | 11.39▼ | -0.64 (-5.32%) | 12.26 | 11.21 | 75,400 |
| VTAK | 1.94▼ | -0.14 (-6.73%) | 2.06 | 1.94 | 10,800 |
| VTC | 77.9687▲ | +0.0087 (+0.01%) | 78.025 | 77.90 | 52,056 |
| VTSI | 4.69▼ | -0.06 (-1.26%) | 4.76 | 4.565 | 26,391 |
| VUZI | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.54 | 940,047 |
| WATT | 7.90 | +0.00 (+0.00%) | 8.045 | 7.52 | 131,800 |
| WCPB | 25.611▼ | -0.009 (-0.04%) | 25.67 | 25.58 | 38,900 |
| WETO | 0.627▲ | +0.0168 (+2.75%) | 0.68 | 0.591 | 14,800 |
| WGO | 45.91▼ | -0.74 (-1.59%) | 46.65 | 45.34 | 319,043 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.77 | 6.66 | 77,200 |
| WHLR | 4.76▲ | +0.04 (+0.85%) | 5.00 | 4.755 | 122,200 |
| WIA | 8.26 | +0.00 (+0.00%) | 8.29 | 8.24 | 15,400 |
| WISE | 37.664▼ | -1.226 (-3.15%) | 38.50 | 37.58 | 2,600 |
| WLTH | 8.68▼ | -0.16 (-1.81%) | 8.9275 | 8.62 | 804,675 |
| WOOD | 74.68▼ | -0.9928 (-1.31%) | 74.90 | 74.27 | 9,700 |
| WORX | 0.198▼ | -0.004 (-1.98%) | 0.202 | 0.188 | 2,091,500 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| WYY | 6.59▼ | -0.21 (-3.09%) | 6.90 | 6.59 | 12,609 |
| XBB | 41.385▲ | +0.025 (+0.06%) | 41.58 | 41.32 | 46,374 |
| XBP | 7.56▼ | -0.63 (-7.69%) | 7.87 | 7.53 | 8,200 |
| XCLR | 27.27▼ | -0.0491 (-0.18%) | 27.27 | 27.131 | 700 |
| XCNY | 29.5409▼ | -0.5241 (-1.74%) | 29.669 | 29.5409 | 572 |
| XFOR | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.61 | 255,500 |
| XIDV | 35.5447▼ | -0.3965 (-1.10%) | 35.59 | 35.33 | 701 |
| XLFI | 24.382▼ | -0.048 (-0.20%) | 24.40 | 24.24 | 2,900 |
| XLII | 25.526▼ | -0.005 (-0.02%) | 25.526 | 25.25 | 1,200 |
| XLRI | 24.185▲ | +0.057 (+0.24%) | 24.185 | 24.05 | 600 |
| XMLV | 63.92▼ | -0.04 (-0.06%) | 64.00 | 63.33 | 13,403 |
| XNAV | 85.3348▼ | -2.4128 (-2.75%) | 85.3348 | 85.3348 | 143 |
| XOMA | 25.66▲ | +0.69 (+2.76%) | 25.76 | 24.34 | 273,900 |
| XOVR | 18.60▼ | -0.41 (-2.16%) | 19.02 | 18.51 | 418,300 |
| XRLX | 46.401▼ | -0.208 (-0.45%) | 46.52 | 46.39 | 1,000 |
| XRMI | 17.91▼ | -0.01 (-0.06%) | 18.02 | 17.84 | 6,752 |
| XRPN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 60,000 |
| XTN | 96.09▼ | -1.52 (-1.56%) | 96.60 | 95.56 | 21,464 |
| XZO | 20.32▼ | -0.68 (-3.24%) | 21.254 | 20.25 | 54,900 |
| YALA | 7.05▼ | -0.06 (-0.84%) | 7.10 | 7.02 | 154,300 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 11,834 |
| YHC | 0.882▼ | -0.031 (-3.40%) | 0.962 | 0.867 | 75,500 |
| YMM | 9.90▼ | -0.25 (-2.46%) | 10.215 | 9.885 | 4,305,100 |
| YSG | 4.26▲ | +0.08 (+1.91%) | 4.30 | 4.17 | 52,900 |
| YXI | 19.69▲ | +0.5336 (+2.79%) | 19.73 | 19.45 | 16,488 |
| ZBAO | 1.00▲ | +0.005 (+0.50%) | 1.02 | 0.9674 | 36,758 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZCMD | 0.48▲ | +0.0105 (+2.24%) | 0.539 | 0.427 | 75,200 |
| ZONE | 0.36▼ | -0.0065 (-1.77%) | 0.3869 | 0.3513 | 790,519 |
| ZSC | 28.795▼ | -1.042 (-3.49%) | 28.795 | 28.795 | 200 |
| ZVIA | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.7804 | 624,119 |