Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHB | 13.75▲ | +0.22 (+1.63%) | 13.87 | 13.62 | 126,600 |
| MCHI | 64.51▲ | +0.40 (+0.62%) | 64.73 | 64.475 | 1,324,099 |
| MCRB | 17.85▲ | +0.12 (+0.68%) | 18.2098 | 17.50 | 65,857 |
| MCRP | 2.13▲ | +0.03 (+1.43%) | 2.15 | 1.94 | 261,794 |
| MEC | 16.52▲ | +0.07 (+0.43%) | 16.7799 | 16.4001 | 71,847 |
| MEDX | 31.537▼ | -0.036 (-0.11%) | 31.575 | 31.49 | 500 |
| MEM | 37.147▲ | +0.3086 (+0.84%) | 37.19 | 37.05 | 2,200 |
| MESO | 16.81▼ | -0.29 (-1.70%) | 17.1799 | 16.79 | 136,948 |
| METV | 20.64▲ | +0.21 (+1.03%) | 20.772 | 20.55 | 44,400 |
| MEXX | 20.64▼ | -0.59 (-2.78%) | 21.56 | 20.395 | 16,200 |
| MFA | 9.12▲ | +0.01 (+0.11%) | 9.24 | 9.12 | 738,300 |
| MFEM | 22.8224▲ | +0.1272 (+0.56%) | 22.855 | 22.8224 | 7,614 |
| MFH | 11.47▲ | +0.21 (+1.87%) | 12.17 | 11.16 | 152,300 |
| MFI | 28.00▲ | +0.50 (+1.82%) | 29.33 | 27.60 | 17,653 |
| MFIN | 10.02▲ | +0.06 (+0.60%) | 10.29 | 9.99 | 19,603 |
| MFLX | 17.13▲ | +0.01 (+0.06%) | 17.24 | 17.13 | 2,400 |
| MGM | 32.81▼ | -0.26 (-0.79%) | 33.50 | 32.785 | 2,170,458 |
| MGX | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.80 | 273,011 |
| MH | 12.70▲ | +0.08 (+0.63%) | 12.97 | 12.625 | 248,500 |
| MI | 3.80▲ | +0.03 (+0.80%) | 3.85 | 3.785 | 6,500 |
| MILN | 49.0544▲ | +0.2094 (+0.43%) | 49.27 | 49.0544 | 3,728 |
| MIR | 24.80▲ | +0.76 (+3.16%) | 24.98 | 24.36 | 2,511,400 |
| MIRM | 70.02▲ | +0.61 (+0.88%) | 70.64 | 69.335 | 320,724 |
| MISL | 43.5107▲ | +0.4307 (+1.00%) | 43.76 | 43.305 | 9,875 |
| MJ | 34.72▲ | +0.48 (+1.40%) | 35.17 | 34.17 | 39,162 |
| MKOR | 33.3343▲ | +0.4187 (+1.27%) | 33.35 | 33.2252 | 2,557 |
| MKTW | 14.80▲ | +0.08 (+0.54%) | 15.00 | 14.56 | 4,381 |
| MKTX | 170.55▼ | -0.98 (-0.57%) | 172.715 | 170.49 | 295,529 |
| MLAB | 79.17▲ | +0.49 (+0.62%) | 79.555 | 77.23 | 58,380 |
| MLCO | 8.32▼ | -0.01 (-0.12%) | 8.435 | 8.285 | 1,159,213 |
| MLGO | 9.38▼ | -0.18 (-1.88%) | 9.88 | 9.26 | 201,300 |
| MLP | 16.05▲ | +0.30 (+1.90%) | 16.07 | 15.87 | 5,800 |
| MLR | 40.86▲ | +0.09 (+0.22%) | 41.31 | 40.59 | 32,800 |
| MMCA | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.84 | 21,900 |
| MMSD | 25.463▼ | -0.007 (-0.03%) | 25.48 | 25.46 | 14,800 |
| MNA | 35.90▲ | +0.07 (+0.20%) | 35.94 | 35.83 | 16,742 |
| MNDY | 197.41▲ | +1.18 (+0.60%) | 202.00 | 196.57 | 473,521 |
| MNMD | 12.38▼ | -0.09 (-0.72%) | 12.74 | 12.29 | 826,767 |
| MNST | 69.69▼ | -0.20 (-0.29%) | 70.38 | 69.46 | 2,401,177 |
| MNY | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.25 | 148,719 |
| MORN | 219.54▲ | +1.45 (+0.66%) | 221.34 | 217.00 | 202,607 |
| MOV | 18.83▼ | -0.07 (-0.37%) | 19.105 | 18.83 | 55,654 |
| MPA | 11.41▲ | +0.02 (+0.18%) | 11.43 | 11.38 | 9,700 |
| MRC | 14.47▲ | +0.07 (+0.49%) | 14.55 | 14.35 | 298,400 |
| MRCY | 79.42▲ | +1.82 (+2.35%) | 79.71 | 78.0101 | 368,513 |
| MSC | 4.15▼ | -0.16 (-3.71%) | 4.46 | 4.15 | 2,974 |
| MSEX | 60.36 | +0.00 (+0.00%) | 61.00 | 59.815 | 62,064 |
| MSFO | 17.35▲ | +0.04 (+0.23%) | 17.396 | 17.30 | 51,000 |
| MSGE | 45.75▲ | +0.12 (+0.26%) | 46.23 | 45.55 | 163,954 |
| MSOS | 4.75▲ | +0.06 (+1.28%) | 4.87 | 4.63 | 4,772,400 |
| MSOX | 7.10▲ | +0.07 (+1.00%) | 7.47 | 6.771 | 533,800 |
| MSSM | 52.04▲ | +0.521 (+1.01%) | 52.36 | 52.01 | 13,300 |
| MST | 6.536▲ | +0.216 (+3.42%) | 6.59 | 6.39 | 266,700 |
| MSTP | 11.265▲ | +0.302 (+2.75%) | 11.42 | 11.16 | 17,000 |
| MSW | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.10 | 28,600 |
| MTLS | 6.04▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 64,528 |
| MTN | 152.65▼ | -0.23 (-0.15%) | 154.39 | 152.56 | 345,600 |
| MTRN | 134.39▲ | +2.40 (+1.82%) | 135.14 | 132.13 | 78,900 |
| MUND | 103.77▲ | +0.59 (+0.57%) | 103.77 | 103.65 | 300 |
| MVBF | 26.75▲ | +0.90 (+3.48%) | 26.9687 | 26.01 | 13,780 |
| MVLL | 23.02▲ | +0.6653 (+2.98%) | 23.949 | 22.395 | 229,438 |
| MWG | 0.2955▲ | +0.0004 (+0.14%) | 0.2955 | 0.2818 | 55,453 |
| MXI | 91.9531▼ | -0.122 (-0.13%) | 92.1745 | 91.9531 | 3,059 |
| MYCI | 25.165▲ | +0.02 (+0.08%) | 25.179 | 25.16 | 1,300 |
| MYN | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 29,700 |
| MYNZ | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.55 | 124,022 |
| MYSZ | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.14 | 33,659 |
| MZZ | 8.0544▼ | -0.096 (-1.18%) | 8.0544 | 7.96 | 780 |
| NA | 4.87▲ | +0.04 (+0.83%) | 4.9475 | 4.78 | 48,210 |
| NABL | 8.12▲ | +0.12 (+1.50%) | 8.15 | 8.05 | 287,663 |
| NAMI | 0.90▼ | -0.02 (-2.17%) | 0.94 | 0.89 | 14,800 |
| NATH | 108.10▼ | -0.43 (-0.40%) | 110.15 | 107.63 | 10,200 |
| NBN | 97.31▲ | +3.22 (+3.42%) | 97.67 | 95.00 | 36,574 |
| NBOS | 27.24▲ | +0.085 (+0.31%) | 27.3097 | 27.19 | 27,793 |
| NC | 43.93▼ | -0.09 (-0.20%) | 43.93 | 42.90 | 3,764 |
| NCI | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.687 | 9,500 |
| NCIQ | 29.4113▲ | +0.2182 (+0.75%) | 29.55 | 29.24 | 10,610 |
| NCLO | 25.105▲ | +0.02 (+0.08%) | 25.12 | 25.081 | 32,500 |
| NCMI | 4.24▼ | -0.03 (-0.70%) | 4.31 | 4.205 | 151,973 |
| NCPL | 2.39▲ | +0.01 (+0.42%) | 2.449 | 2.325 | 47,800 |
| NEOG | 6.19▲ | +0.12 (+1.98%) | 6.205 | 6.04 | 2,635,059 |
| NEON | 3.29▲ | +0.06 (+1.86%) | 3.38 | 3.23 | 283,808 |
| NEU | 751.94▼ | -5.44 (-0.72%) | 758.01 | 749.881 | 26,832 |
| NEXT | 5.83▼ | -0.01 (-0.17%) | 5.9345 | 5.76 | 2,436,415 |
| NFE | 1.72▼ | -0.05 (-2.82%) | 1.84 | 1.69 | 9,829,287 |
| NFLT | 23.115▲ | +0.02 (+0.09%) | 23.1599 | 23.0714 | 22,243 |
| NFRA | 63.5465▲ | +0.3565 (+0.56%) | 63.56 | 63.37 | 39,410 |
| NHI | 75.17▼ | -0.16 (-0.21%) | 76.05 | 75.08 | 92,800 |
| NHS | 7.36▲ | +0.05 (+0.68%) | 7.36 | 7.32 | 57,500 |
| NHTC | 4.44▲ | +0.0899 (+2.07%) | 4.49 | 4.35 | 9,700 |
| NIPG | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.484 | 22,900 |
| NIQ | 13.56▼ | -0.17 (-1.24%) | 13.91 | 13.51 | 651,900 |
| NKE | 69.11▼ | -0.57 (-0.82%) | 70.08 | 68.91 | 7,097,100 |
| NLOP | 29.40▲ | +0.28 (+0.96%) | 29.505 | 29.22 | 40,897 |
| NLSP | 1.30▼ | -0.02 (-1.52%) | 1.3199 | 1.25 | 306,685 |
| NMT | 11.60 | +0.00 (+0.00%) | 11.61 | 11.56 | 5,100 |
| NMTC | 0.8155▲ | +0.0204 (+2.57%) | 0.8287 | 0.7901 | 236,941 |
| NNDM | 1.68▼ | -0.03 (-1.75%) | 1.7499 | 1.68 | 1,221,826 |
| NNI | 132.69▲ | +1.25 (+0.95%) | 133.53 | 131.95 | 40,400 |
| NNNN | 22.97▼ | -1.75 (-7.08%) | 26.1602 | 22.69 | 21,356 |