Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONT | 14.90▲ | +0.35 (+2.41%) | 14.93 | 14.26 | 276,237 |
| OPHC | 9.12▼ | -0.05 (-0.55%) | 9.41 | 9.08 | 32,232 |
| OPK | 1.66▲ | +0.04 (+2.47%) | 1.67 | 1.61 | 1,976,746 |
| OPP | 6.99▲ | +0.03 (+0.43%) | 7.01 | 6.9047 | 60,673 |
| OPPE | 59.114▲ | +0.59 (+1.01%) | 59.125 | 58.835 | 10,800 |
| OPTX | 7.30▲ | +0.06 (+0.83%) | 7.38 | 7.00 | 179,778 |
| OPXS | 9.23▲ | +0.12 (+1.32%) | 9.30 | 9.07 | 5,699 |
| OWLT | 4.19▲ | +0.02 (+0.48%) | 4.25 | 4.09 | 54,342 |
| OWNS | 16.771▲ | +0.065 (+0.39%) | 16.80 | 16.76 | 6,700 |
| P | 137.20▼ | -1.40 (-1.01%) | 140.84 | 134.6209 | 2,321,246 |
| PAB | 41.065▲ | +0.135 (+0.33%) | 41.09 | 41.005 | 4,800 |
| PAHC | 38.86▲ | +0.98 (+2.59%) | 39.01 | 38.275 | 100,825 |
| PALC | 53.5177▼ | -0.0432 (-0.08%) | 53.5177 | 53.28 | 2,719 |
| PAVM | 1.97▼ | -0.11 (-5.29%) | 2.20 | 1.93 | 5,355 |
| PAVS | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.90 | 6,562 |
| PBAM | 85.55▲ | +0.19 (+0.22%) | 86.00 | 84.91 | 58,079 |
| PBD | 15.42▼ | -0.08 (-0.52%) | 15.4537 | 15.34 | 12,367 |
| PBOT | 32.61▼ | -1.1487 (-3.40%) | 32.615 | 32.40 | 2,300 |
| PBW | 26.04▼ | -0.01 (-0.04%) | 26.42 | 25.75 | 170,654 |
| PCF | 5.04▲ | +0.05 (+1.00%) | 5.07 | 4.96 | 45,005 |
| PCLC | 24.0869▼ | -0.2895 (-1.19%) | 24.20 | 24.0869 | 354 |
| PCLG | 22.425▼ | -0.45 (-1.97%) | 22.46 | 22.425 | 1,297 |
| PCMM | 50.05▲ | +0.02 (+0.04%) | 50.05 | 49.97 | 27,500 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.40 | 36.365 | 618,895 |
| PDBA | 36.22▲ | +0.07 (+0.19%) | 36.29 | 36.055 | 114,806 |
| PEJ | 66.97▲ | +1.382 (+2.11%) | 67.05 | 66.07 | 19,500 |
| PENG | 58.79▼ | -2.01 (-3.31%) | 60.015 | 57.81 | 1,528,441 |
| PETZ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.22 | 2,484 |
| PEXL | 72.4075▲ | +0.0755 (+0.10%) | 72.4075 | 72.135 | 985 |
| PFBC | 106.98▼ | -0.10 (-0.09%) | 108.87 | 106.85 | 72,995 |
| PFI | 58.8358▲ | +0.7737 (+1.33%) | 58.94 | 58.641 | 3,246 |
| PFX | 43.70▲ | +0.65 (+1.51%) | 43.70 | 43.31 | 1,134 |
| PGRI | 25.903▼ | -0.0132 (-0.05%) | 25.903 | 25.903 | 100 |
| PHAR | 12.13▼ | -0.13 (-1.06%) | 12.27 | 11.75 | 12,423 |
| PHEQ | 35.7224▼ | -0.0884 (-0.25%) | 35.7599 | 35.67 | 5,647 |
| PHI | 17.69▲ | +0.31 (+1.78%) | 17.80 | 17.54 | 125,593 |
| PHIO | 0.8626▼ | -0.0542 (-5.91%) | 0.9148 | 0.8626 | 25,030 |
| PIM | 3.02▲ | +0.03 (+1.00%) | 3.025 | 2.98 | 33,611 |
| PJP | 128.88▲ | +2.21 (+1.74%) | 129.61 | 128.10 | 17,500 |
| PLGO | 26.12▲ | +0.49 (+1.91%) | 26.22 | 25.79 | 212,078 |
| PLNT | 53.72▲ | +1.09 (+2.07%) | 54.3799 | 53.21 | 1,043,167 |
| PLRZ | 9.0034▲ | +0.3934 (+4.57%) | 9.10 | 8.60 | 8,275 |
| PLTG | 21.11▼ | -0.0989 (-0.47%) | 21.435 | 19.96 | 26,915 |
| PLTU | 60.73▼ | -0.23 (-0.38%) | 62.00 | 57.00 | 295,431 |
| PLTY | 35.87▼ | -0.24 (-0.66%) | 36.07 | 34.998 | 48,700 |
| PLUN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 10,300 |
| PLUT | 1.76▼ | -0.12 (-6.38%) | 1.96 | 1.73 | 15,394 |
| PLX | 2.61▲ | +0.02 (+0.77%) | 2.68 | 2.59 | 274,393 |
| PMCB | 0.3321▼ | -0.0026 (-0.78%) | 0.3798 | 0.33 | 41,126 |
| PMEC | 0.37▼ | -0.0302 (-7.55%) | 0.4293 | 0.3601 | 35,052 |
| PMO | 9.95▲ | +0.11 (+1.12%) | 9.96 | 9.8516 | 64,684 |
| PMTS | 26.23▲ | +0.55 (+2.14%) | 26.50 | 25.635 | 66,370 |
| PMVP | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.33 | 238,113 |
| PN | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.27 | 43,268 |
| POCI | 4.59▲ | +0.25 (+5.76%) | 4.59 | 4.34 | 20,577 |
| POM | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.66 | 1,619,733 |
| PPSI | 2.65 | +0.00 (+0.00%) | 2.7102 | 2.51 | 35,302 |
| PRFD | 49.25▲ | +0.0983 (+0.20%) | 49.309 | 49.21 | 7,697 |
| PRFZ | 54.1056▲ | +0.4056 (+0.76%) | 54.235 | 53.80 | 78,306 |
| PRLD | 4.10▼ | -0.04 (-0.97%) | 4.25 | 4.07 | 201,318 |
| PRMR | 28.8126▲ | +0.0922 (+0.32%) | 28.869 | 28.72 | 4,877 |
| PROF | 5.86▲ | +0.08 (+1.38%) | 5.94 | 5.805 | 67,418 |
| PRPL | 3.09▼ | -0.20 (-6.08%) | 3.512 | 3.05 | 19,214 |
| PRZO | 0.5044▲ | +0.0004 (+0.08%) | 0.5284 | 0.4952 | 90,551 |
| PS | 49.15▲ | +0.55 (+1.13%) | 49.7195 | 47.21 | 221,736 |
| PSCC | 35.08▲ | +0.10 (+0.29%) | 35.29 | 34.86 | 3,900 |
| PSCH | 56.47▲ | +1.41 (+2.56%) | 56.65 | 55.90 | 11,500 |
| PSCM | 94.2662▲ | +0.4129 (+0.44%) | 94.2662 | 94.09 | 313 |
| PSCT | 80.88▼ | -0.24 (-0.30%) | 81.28 | 80.15 | 18,700 |
| PSHG | 1.64 | +0.00 (+0.00%) | 1.68 | 1.64 | 20,008 |
| PSL | 112.83▲ | +0.43 (+0.38%) | 113.03 | 112.80 | 600 |
| PSNL | 15.925▼ | -0.075 (-0.47%) | 16.05 | 15.88 | 744,280 |
| PSQH | 3.09▼ | -0.25 (-7.49%) | 3.3373 | 3.02 | 15,226 |
| PTC | 194.80▼ | -0.17 (-0.09%) | 194.90 | 194.01 | 1,604,408 |
| PTGX | 144.34▲ | +2.20 (+1.55%) | 146.44 | 142.87 | 325,557 |
| PTHS | 16.54▲ | +0.80 (+5.08%) | 17.06 | 15.68 | 14,741 |
| PTL | 275.304▲ | +0.294 (+0.11%) | 275.76 | 273.41 | 7,600 |
| PTN | 4.93▼ | -0.17 (-3.33%) | 5.30 | 4.74 | 12,213 |
| PTNQ | 86.212▼ | -1.182 (-1.35%) | 86.56 | 85.911 | 15,800 |
| PWCM | 0.672▼ | -0.0229 (-3.30%) | 0.711 | 0.6359 | 76,325 |
| PWER | 43.762▲ | +0.119 (+0.27%) | 43.90 | 43.762 | 300 |
| PWZ | 23.01▼ | -0.02 (-0.09%) | 23.06 | 22.995 | 493,928 |
| PXE | 43.90▼ | -0.30 (-0.68%) | 44.15 | 43.56 | 32,500 |
| PXLW | 5.36▼ | -0.20 (-3.60%) | 5.55 | 5.36 | 9,418 |
| PXS | 7.28▼ | -0.11 (-1.49%) | 7.60 | 7.08 | 41,478 |
| PY | 58.95▲ | +0.422 (+0.72%) | 58.95 | 58.74 | 6,800 |
| PYPG | 7.9617▲ | +0.0817 (+1.04%) | 8.17 | 7.9324 | 66,290 |
| PYPY | 26.176▼ | -0.034 (-0.13%) | 26.50 | 26.176 | 3,700 |
| PZA | 21.84▼ | -0.01 (-0.05%) | 21.97 | 21.815 | 2,052,354 |
| PZT | 21.125▲ | +0.015 (+0.07%) | 21.24 | 21.1043 | 29,025 |
| QALT | 25.94▼ | -0.05 (-0.19%) | 25.98 | 25.92 | 6,600 |
| QAT | 16.22▼ | -0.079 (-0.48%) | 16.28 | 16.18 | 4,000 |
| QBIG | 41.045▼ | -0.962 (-2.29%) | 41.52 | 41.016 | 1,100 |
| QBUF | 30.586▼ | -0.154 (-0.50%) | 30.63 | 30.53 | 28,600 |
| QCLN | 44.6919▼ | -0.3781 (-0.84%) | 45.08 | 44.37 | 30,638 |
| QCMD | 15.58▼ | -0.201 (-1.27%) | 15.94 | 15.58 | 6,000 |
| QCMU | 22.5254▲ | +0.5704 (+2.60%) | 22.56 | 21.19 | 52,417 |
| QDF | 91.93▲ | +0.51 (+0.56%) | 91.93 | 91.56 | 9,600 |
| QDTY | 36.821▼ | -0.431 (-1.16%) | 37.08 | 36.655 | 6,400 |
| QEFA | 100.26▲ | +0.59 (+0.59%) | 100.37 | 99.92 | 13,637 |