Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUS | 31.65▼ | -0.09 (-0.28%) | 31.739 | 31.53 | 430,900 |
| CGV | 13.26▼ | -0.18 (-1.34%) | 13.3252 | 13.24 | 11,614 |
| CHAU | 14.95▲ | +0.02 (+0.13%) | 14.99 | 14.93 | 70,540 |
| CHD | 107.31▲ | +0.25 (+0.23%) | 107.40 | 106.55 | 597,182 |
| CHI | 11.35▼ | -0.20 (-1.73%) | 11.53 | 11.34 | 200,100 |
| CHMG | 43.55▲ | +0.15 (+0.35%) | 43.80 | 43.00 | 5,986 |
| CHW | 6.70▼ | -0.01 (-0.15%) | 6.72 | 6.67 | 130,497 |
| CHY | 11.19▼ | -0.13 (-1.15%) | 11.36 | 11.16 | 158,400 |
| CIBR | 55.75▼ | -0.07 (-0.13%) | 55.98 | 55.43 | 379,014 |
| CIG | 2.56▼ | -0.10 (-3.76%) | 2.64 | 2.56 | 1,369,321 |
| CIM | 13.07▼ | -0.10 (-0.76%) | 13.18 | 12.5135 | 809,467 |
| CISS | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.48 | 1,017,616 |
| CLPR | 3.88 | +0.00 (+0.00%) | 3.93 | 3.77 | 89,051 |
| CLVT | 6.04▲ | +0.02 (+0.33%) | 6.14 | 6.00 | 3,758,561 |
| CLWT | 1.77 | +0.00 (+0.00%) | 1.78 | 1.74 | 1,579 |
| CMAX | 3.25▼ | -0.16 (-4.69%) | 3.6594 | 3.12 | 27,743 |
| CMC | 56.15▼ | -0.23 (-0.41%) | 56.63 | 55.78 | 530,351 |
| CMPX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.53 | 100,823 |
| CNA | 44.59▼ | -0.34 (-0.76%) | 45.08 | 44.58 | 206,099 |
| CNBS | 5.25▼ | -0.10 (-1.87%) | 5.38 | 5.25 | 32,516 |
| CNEY | 0.80▲ | +0.02 (+2.56%) | 0.8269 | 0.7337 | 444,426 |
| CNP | 30.06▼ | -0.35 (-1.15%) | 30.40 | 30.03 | 4,816,380 |
| CNXT | 24.06▲ | +0.113 (+0.47%) | 24.11 | 23.96 | 3,136 |
| COCH | 3.03▼ | -0.02 (-0.66%) | 3.18 | 3.01 | 11,246 |
| CODX | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.0803 | 22,765 |
| COLB | 19.67▼ | -0.44 (-2.19%) | 20.12 | 19.56 | 1,057,401 |
| COLD | 25.30▼ | -0.45 (-1.75%) | 25.66 | 25.19 | 1,929,649 |
| CONN | 3.74▼ | -0.05 (-1.32%) | 3.84 | 3.6159 | 23,921 |
| COO | 96.60▼ | -0.16 (-0.17%) | 97.33 | 95.515 | 635,200 |
| CORP | 94.95▼ | -0.13 (-0.14%) | 95.08 | 94.91 | 24,745 |
| COWG | 26.343▼ | -0.097 (-0.37%) | 26.479 | 26.26 | 20,800 |
| COYA | 8.11▼ | -0.19 (-2.29%) | 8.49 | 8.06 | 28,785 |
| CPAI | 31.829▼ | -0.4484 (-1.39%) | 32.2399 | 31.829 | 4,439 |
| CPAY | 272.77▼ | -0.34 (-0.12%) | 274.50 | 271.64 | 405,730 |
| CPHI | 0.3165▲ | +0.004 (+1.28%) | 0.3279 | 0.29 | 705,617 |
| CPII | 19.63▲ | +0.03 (+0.15%) | 19.63 | 19.63 | 56 |
| CPOP | 1.58▼ | -0.09 (-5.39%) | 1.66 | 1.50 | 117,332 |
| CPTN | 2.62▼ | -0.07 (-2.60%) | 2.7749 | 2.61 | 18,987 |
| CPZ | 15.63▼ | -0.11 (-0.70%) | 15.7563 | 15.58 | 34,442 |
| CRBG | 31.10▲ | +0.09 (+0.29%) | 31.45 | 30.75 | 2,420,221 |
| CRBN | 182.202▼ | -0.825 (-0.45%) | 182.84 | 182.04 | 6,088 |
| CRBU | 3.11▲ | +0.02 (+0.65%) | 3.19 | 2.98 | 2,673,258 |
| CRD.A | 9.25▼ | -0.17 (-1.80%) | 9.40 | 9.20 | 35,500 |
| CRDF | 3.46▼ | -0.08 (-2.26%) | 3.70 | 3.45 | 337,044 |
| CREG | 1.095▲ | +0.015 (+1.39%) | 1.15 | 1.05 | 24,853 |
| CRF | 7.59▲ | +0.03 (+0.40%) | 7.59 | 7.53 | 344,309 |
| CRGY | 12.18▼ | -0.10 (-0.81%) | 12.24 | 11.99 | 2,293,169 |
| CRK | 11.09▲ | +0.09 (+0.82%) | 11.10 | 10.69 | 2,771,708 |
| CRMD | 5.21▲ | +0.13 (+2.56%) | 5.25 | 5.04 | 357,986 |
| CRON | 2.79▲ | +0.02 (+0.72%) | 2.83 | 2.75 | 1,163,631 |
| CROX | 141.54▼ | -2.88 (-1.99%) | 144.24 | 141.08 | 805,052 |
| CRVO | 19.01▼ | -0.43 (-2.21%) | 19.79 | 18.7619 | 13,089 |
| CSPI | 15.41▲ | +0.30 (+1.99%) | 15.69 | 14.73 | 48,264 |
| CSQ | 16.44 | +0.00 (+0.00%) | 16.50 | 16.32 | 211,900 |
| CSR | 67.63▼ | -0.05 (-0.07%) | 68.00 | 67.065 | 60,596 |
| CTA | 28.07▼ | -0.08 (-0.28%) | 28.18 | 27.90 | 45,700 |
| CTAS | 701.79▲ | +1.84 (+0.26%) | 702.76 | 696.42 | 186,952 |
| CTHR | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.318 | 22,229 |
| CTKB | 5.97▼ | -0.05 (-0.83%) | 6.18 | 5.88 | 427,195 |
| CTM | 0.2449▲ | +0.0049 (+2.04%) | 0.249 | 0.2305 | 46,201 |
| CTRM | 3.92▼ | -0.11 (-2.73%) | 4.00 | 3.88 | 47,338 |
| CTV | 2.13▲ | +0.03 (+1.43%) | 2.14 | 2.06 | 253,648 |
| CURE | 119.49▲ | +0.60 (+0.50%) | 120.4096 | 117.96 | 16,550 |
| CVKD | 0.4127▼ | -0.0073 (-1.74%) | 0.42 | 0.40 | 73,867 |
| CVLG | 46.74▲ | +0.43 (+0.93%) | 46.98 | 46.289 | 58,057 |
| CVS | 57.44▲ | +0.12 (+0.21%) | 57.56 | 57.16 | 9,543,931 |
| CW | 280.75▼ | -4.46 (-1.56%) | 285.34 | 278.92 | 180,573 |
| CWAN | 19.08▲ | +0.04 (+0.21%) | 19.17 | 18.80 | 552,937 |
| CWB | 72.43▼ | -0.14 (-0.19%) | 72.68 | 72.32 | 378,948 |
| CWI | 28.99▼ | -0.22 (-0.75%) | 29.095 | 28.9111 | 155,179 |
| CWK | 10.72▼ | -0.24 (-2.19%) | 11.12 | 10.67 | 3,813,151 |
| CX | 7.61▼ | -0.14 (-1.81%) | 7.73 | 7.57 | 3,330,147 |
| CXDO | 3.56▼ | -0.17 (-4.56%) | 3.71 | 3.52 | 64,983 |
| CYBR | 244.52▼ | -1.32 (-0.54%) | 249.48 | 240.35 | 377,331 |
| CYCC | 2.122▼ | -0.128 (-5.69%) | 2.242 | 2.11 | 30,043 |
| CYRX | 11.52▼ | -0.37 (-3.11%) | 12.11 | 11.43 | 261,313 |
| DAC | 86.28▲ | +0.06 (+0.07%) | 86.48 | 85.00 | 96,718 |
| DAO | 3.63▼ | -0.11 (-2.94%) | 3.741 | 3.62 | 54,838 |
| DAVE | 44.46▼ | -0.75 (-1.66%) | 45.63 | 43.45 | 103,408 |
| DAWN | 14.62▼ | -0.17 (-1.15%) | 15.07 | 14.54 | 710,993 |
| DB | 16.73▼ | -0.15 (-0.89%) | 16.94 | 16.6899 | 1,172,740 |
| DBGI | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.95 | 40,766 |
| DCTH | 7.85▼ | -0.24 (-2.97%) | 8.125 | 7.65 | 332,271 |
| DDC | 0.8037▼ | -0.0003 (-0.04%) | 0.835 | 0.7705 | 18,822 |
| DDD | 3.56▼ | -0.03 (-0.84%) | 3.70 | 3.54 | 842,994 |
| DDOG | 122.75▲ | +0.42 (+0.34%) | 123.28 | 121.17 | 1,610,650 |
| DDS | 436.44▼ | -8.42 (-1.89%) | 442.52 | 430.20 | 74,189 |
| DEEF | 29.59▼ | -0.371 (-1.24%) | 29.6516 | 29.57 | 2,306 |
| DEEP | 35.253▼ | -0.207 (-0.58%) | 35.253 | 35.253 | 200 |
| DEHP | 25.97▲ | +0.019 (+0.07%) | 26.035 | 25.887 | 25,100 |
| DELL | 147.78▲ | +0.54 (+0.37%) | 148.99 | 145.865 | 4,314,947 |
| DEM | 44.36▼ | -0.22 (-0.49%) | 44.54 | 44.28 | 162,123 |
| DEO | 139.03▼ | -0.70 (-0.50%) | 139.80 | 138.75 | 401,965 |
| DERM | 3.55▲ | +0.18 (+5.34%) | 3.615 | 3.31 | 63,539 |
| DEUS | 50.93▼ | -0.201 (-0.39%) | 51.13 | 50.86 | 3,874 |
| DFE | 62.94▼ | -0.54 (-0.85%) | 63.28 | 62.83 | 7,800 |
| DFP | 18.78▼ | -0.11 (-0.58%) | 18.85 | 18.76 | 35,800 |
| DG | 141.55▼ | -1.05 (-0.74%) | 142.07 | 139.55 | 2,268,605 |
| DHC | 2.38▼ | -0.01 (-0.42%) | 2.465 | 2.365 | 613,483 |
| DHF | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.42 | 328,500 |