Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAV | 246.23▼ | -0.02 (-0.01%) | 250.99 | 244.44 | 2,587,653 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVGO | 275.18▲ | +5.28 (+1.96%) | 275.80 | 270.12 | 10,592,700 |
| AVIR | 3.74▲ | +0.115 (+3.17%) | 3.7599 | 3.65 | 286,643 |
| AVLC | 72.10▲ | +0.58 (+0.81%) | 72.13 | 71.77 | 9,601 |
| AVLV | 69.76▲ | +0.40 (+0.58%) | 69.86 | 69.56 | 202,452 |
| AVMU | 44.42▼ | -0.06 (-0.13%) | 44.484 | 44.40 | 3,100 |
| AVNS | 12.35▼ | -0.03 (-0.24%) | 12.47 | 12.23 | 144,217 |
| AVNW | 24.82▲ | +0.21 (+0.85%) | 25.13 | 24.51 | 53,239 |
| AVPT | 18.86▲ | +0.36 (+1.95%) | 19.04 | 18.36 | 575,257 |
| AVRE | 44.50▲ | +0.04 (+0.09%) | 44.60 | 44.30 | 22,500 |
| AVSE | 59.2961▲ | +0.2361 (+0.40%) | 59.375 | 59.27 | 3,576 |
| AVSU | 69.7565▲ | +0.4951 (+0.71%) | 69.85 | 69.67 | 6,534 |
| AVTR | 13.88▼ | -0.01 (-0.07%) | 14.00 | 13.7525 | 6,225,578 |
| AVXL | 10.79▲ | +0.22 (+2.08%) | 10.99 | 10.50 | 800,367 |
| AWF | 11.10▼ | -0.04 (-0.36%) | 11.12 | 11.0602 | 150,810 |
| AWK | 140.05▼ | -0.26 (-0.19%) | 141.31 | 139.60 | 683,800 |
| AWR | 77.16▼ | -0.23 (-0.30%) | 77.71 | 76.68 | 103,397 |
| AXL | 4.38 | +0.00 (+0.00%) | 4.46 | 4.34 | 2,727,900 |
| AXP | 328.13▲ | +2.52 (+0.77%) | 329.12 | 324.18 | 1,541,782 |
| AXS | 99.11▲ | +0.88 (+0.90%) | 99.33 | 98.00 | 566,388 |
| AXSM | 105.44▲ | +1.53 (+1.47%) | 106.63 | 103.96 | 245,787 |
| AXTA | 30.87▼ | -0.37 (-1.18%) | 31.30 | 30.78 | 1,687,158 |
| AYI | 305.38▼ | -0.64 (-0.21%) | 308.99 | 304.53 | 167,900 |
| AZTA | 33.23▲ | +0.38 (+1.16%) | 33.48 | 31.83 | 543,408 |
| BAI | 28.96▲ | +0.48 (+1.69%) | 28.99 | 28.6414 | 308,105 |
| BAK | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.341 | 385,598 |
| BALL | 58.73▼ | -0.01 (-0.02%) | 59.03 | 58.60 | 876,958 |
| BAM | 56.81▲ | +1.27 (+2.29%) | 56.85 | 55.86 | 1,416,970 |
| BANC | 14.76▲ | +0.16 (+1.10%) | 14.90 | 14.585 | 1,269,010 |
| BAND | 16.05▼ | -0.06 (-0.37%) | 16.37 | 16.011 | 166,360 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| BANR | 68.67▲ | +0.96 (+1.42%) | 69.115 | 67.41 | 133,203 |
| BATL | 1.41▲ | +0.06 (+4.44%) | 1.46 | 1.32 | 112,097 |
| BAYA | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 103 |
| BB | 4.35▲ | +0.12 (+2.84%) | 4.41 | 4.24 | 12,837,670 |
| BBAI | 7.75▲ | +0.19 (+2.51%) | 8.28 | 7.56 | 199,348,994 |
| BBAR | 16.37▲ | +0.06 (+0.37%) | 16.52 | 16.1819 | 180,292 |
| BBC | 20.32▲ | +0.1304 (+0.65%) | 20.385 | 20.08 | 24,307 |
| BBCB | 45.395▼ | -0.0829 (-0.18%) | 45.3998 | 45.395 | 302 |
| BBLG | 3.49▼ | -0.13 (-3.59%) | 3.65 | 3.49 | 131,126 |
| BBMC | 99.78▲ | +0.71 (+0.72%) | 99.78 | 99.735 | 1,300 |
| BBUC | 32.35▲ | +0.84 (+2.67%) | 32.47 | 31.73 | 63,063 |
| BC | 59.44▼ | -0.42 (-0.70%) | 60.02 | 58.58 | 626,192 |
| BCAL | 16.53▲ | +0.23 (+1.41%) | 16.63 | 16.30 | 101,493 |
| BCAX | 9.03▼ | -0.17 (-1.85%) | 9.43 | 8.845 | 248,777 |
| BCE | 22.85▼ | -0.01 (-0.04%) | 22.94 | 22.14 | 3,131,600 |
| BCIM | 21.7204▼ | -0.1296 (-0.59%) | 21.88 | 21.7193 | 1,150 |
| BCO | 94.46▲ | +1.13 (+1.21%) | 94.77 | 93.49 | 140,400 |
| BCPC | 165.02▲ | +1.82 (+1.12%) | 165.13 | 162.625 | 83,019 |
| BCS | 18.26▲ | +0.38 (+2.13%) | 18.32 | 18.20 | 15,535,047 |
| BCX | 9.75▲ | +0.08 (+0.83%) | 9.7508 | 9.6659 | 103,488 |
| BDC | 121.77▲ | +1.36 (+1.13%) | 121.825 | 120.935 | 116,711 |
| BDN | 4.15▲ | +0.03 (+0.73%) | 4.17 | 4.08 | 1,851,519 |
| BDRX | 0.8586▼ | -0.0214 (-2.43%) | 0.885 | 0.8512 | 77,527 |
| BDRY | 5.93▲ | +0.16 (+2.77%) | 5.988 | 5.87 | 96,667 |
| BEAT | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.25 | 67,172 |
| BEEM | 1.61▲ | +0.12 (+8.05%) | 1.62 | 1.49 | 400,618 |
| BEKE | 17.67▲ | +0.02 (+0.11%) | 17.835 | 17.60 | 2,811,949 |
| BELFB | 100.10▲ | +1.27 (+1.29%) | 100.515 | 98.02 | 105,544 |
| BEN | 24.88▲ | +0.09 (+0.36%) | 24.94 | 24.64 | 2,467,095 |
| BENJ | 50.875▲ | +0.01 (+0.02%) | 50.89 | 50.86 | 1,741 |
| BF.B | 28.27▼ | -0.44 (-1.53%) | 28.70 | 28.27 | 2,183,461 |
| BFH | 60.40▲ | +0.52 (+0.87%) | 60.92 | 60.00 | 353,481 |
| BFRI | 0.70▲ | +0.0099 (+1.43%) | 0.725 | 0.6999 | 106,861 |
| BFRZ | 25.37▼ | -0.026 (-0.10%) | 25.40 | 25.34 | 6,700 |
| BFS | 35.31▲ | +0.15 (+0.43%) | 35.375 | 34.771 | 50,398 |
| BFST | 26.19▲ | +0.27 (+1.04%) | 26.58 | 26.00 | 57,502 |
| BGDV | 25.547▲ | +0.18 (+0.71%) | 25.57 | 25.486 | 9,800 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.42 | 220,988 |
| BGI | 0.976▲ | +0.026 (+2.74%) | 0.976 | 0.93 | 81,348 |
| BGM | 10.03▲ | +0.27 (+2.77%) | 10.52 | 9.76 | 27,763 |
| BGS | 4.51▼ | -0.03 (-0.66%) | 4.63 | 4.49 | 1,652,815 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 176,303 |
| BHAT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.72 | 50,590 |
| BHE | 40.32▲ | +0.30 (+0.75%) | 40.60 | 40.24 | 161,400 |
| BHF | 53.34▼ | -0.44 (-0.82%) | 54.72 | 52.81 | 750,620 |
| BHP | 50.52▼ | -0.21 (-0.41%) | 51.19 | 50.245 | 4,180,480 |
| BHRB | 63.87▲ | +0.85 (+1.35%) | 64.65 | 62.72 | 103,534 |
| BIB | 48.34▲ | +0.43 (+0.90%) | 48.40 | 47.95 | 4,900 |
| BIBL | 42.01▲ | +0.27 (+0.65%) | 42.07 | 41.83 | 10,909 |
| BIDD | 27.24▼ | -0.01 (-0.04%) | 27.309 | 27.19 | 36,400 |
| BIDU | 86.35▼ | -0.09 (-0.10%) | 86.89 | 86.01 | 1,167,623 |
| BIGC | 5.13▲ | +0.08 (+1.58%) | 5.195 | 5.07 | 422,644 |
| BIL | 91.50▲ | +0.05 (+0.05%) | 91.51 | 91.49 | 4,743,197 |
| BILI | 20.88▲ | +0.04 (+0.19%) | 20.98 | 20.69 | 1,021,253 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BIO | 251.56▲ | +0.91 (+0.36%) | 252.98 | 249.95 | 109,086 |
| BIPC | 43.16▲ | +0.71 (+1.67%) | 43.30 | 42.34 | 343,321 |
| BIT | 14.64▼ | -0.02 (-0.14%) | 14.684 | 14.635 | 74,993 |
| BITF | 1.02▲ | +0.01 (+0.99%) | 1.07 | 1.00 | 28,048,379 |
| BITO | 21.07▼ | -0.06 (-0.28%) | 21.31 | 21.005 | 5,786,300 |
| BITQ | 20.80▲ | +0.25 (+1.22%) | 21.14 | 20.61 | 91,036 |
| BIVI | 0.96▼ | -0.0104 (-1.07%) | 0.9981 | 0.95 | 122,627 |
| BIZD | 16.22▲ | +0.18 (+1.12%) | 16.2395 | 16.04 | 1,026,371 |
| BK | 92.43▲ | +0.34 (+0.37%) | 92.85 | 91.96 | 2,408,200 |
| BKCG | 34.761▲ | +0.316 (+0.92%) | 34.761 | 34.76 | 2,000 |
| BKD | 6.84▼ | -0.04 (-0.58%) | 6.92 | 6.80 | 1,486,144 |
| BKH | 56.91▲ | +0.43 (+0.76%) | 56.95 | 56.495 | 262,841 |
| BKLC | 119.96▲ | +1.07 (+0.90%) | 120.07 | 119.40 | 55,774 |