Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEQ | 40.87▼ | -0.41 (-0.99%) | 41.65 | 40.7018 | 95,640 |
| CNEY | 0.7742▲ | +0.0042 (+0.55%) | 0.8003 | 0.761 | 31,673 |
| CNO | 51.23▲ | +0.18 (+0.35%) | 51.675 | 50.56 | 401,608 |
| CNQ | 42.42▼ | -0.88 (-2.03%) | 43.64 | 42.06 | 9,162,857 |
| CNR | 86.60▲ | +0.82 (+0.96%) | 88.40 | 85.039 | 418,474 |
| CNTN | 3.54▲ | +0.24 (+7.27%) | 3.64 | 3.27 | 1,381,190 |
| CNXU | 13.02▲ | +0.50 (+3.99%) | 13.37 | 11.8058 | 60,812 |
| CODA | 9.24▼ | -0.07 (-0.75%) | 9.595 | 9.10 | 301,182 |
| COHU | 65.45▲ | +3.04 (+4.87%) | 67.40 | 63.35 | 1,403,597 |
| COLA | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.64 | 14,642 |
| CPA | 143.23▼ | -0.13 (-0.09%) | 146.1599 | 143.085 | 239,400 |
| CPBI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.52 | 1,153 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CPRY | 27.8625▼ | -0.0425 (-0.15%) | 27.9599 | 27.86 | 2,067 |
| CPSR | 25.785▼ | -0.035 (-0.14%) | 25.8399 | 25.785 | 1,343 |
| CPSS | 9.65▲ | +0.07 (+0.73%) | 9.68 | 9.52 | 31,601 |
| CPZ | 12.91▲ | +0.11 (+0.86%) | 13.035 | 12.7635 | 60,425 |
| CRBP | 8.05▲ | +0.17 (+2.16%) | 8.46 | 7.93 | 278,343 |
| CRD.A | 10.95▲ | +0.06 (+0.55%) | 11.0625 | 10.86 | 25,067 |
| CRH | 109.41▼ | -3.43 (-3.04%) | 115.49 | 108.945 | 3,873,047 |
| CRMT | 2.21▼ | -0.13 (-5.56%) | 2.4499 | 2.20 | 806,814 |
| CRNC | 10.00▼ | -0.27 (-2.63%) | 10.45 | 9.975 | 550,504 |
| CRS | 575.47▲ | +13.88 (+2.47%) | 585.405 | 561.53 | 595,524 |
| CRT | 9.42▼ | -0.34 (-3.48%) | 10.2135 | 9.42 | 28,664 |
| CRWV | 115.21▼ | -1.82 (-1.56%) | 121.9999 | 114.90 | 26,119,583 |
| CSPF | 26.105▼ | -0.04 (-0.15%) | 26.20 | 26.0999 | 23,086 |
| CSQ | 20.09▼ | -0.36 (-1.76%) | 20.505 | 20.06 | 169,141 |
| CTAP | 27.52▼ | -0.65 (-2.31%) | 28.46 | 27.52 | 28,571 |
| CTEC | 66.3384▼ | -0.8358 (-1.24%) | 68.40 | 66.115 | 1,723 |
| CTMX | 2.96▲ | +0.03 (+1.02%) | 3.10 | 2.91 | 5,508,469 |
| CTNT | 1.585▼ | -0.025 (-1.55%) | 1.63 | 1.5501 | 193,172 |
| CTRN | 56.84▲ | +1.23 (+2.21%) | 57.385 | 55.40 | 143,295 |
| CUPR | 5.26▼ | -0.01 (-0.19%) | 6.4799 | 4.76 | 529,693 |
| CURR | 2.98▼ | -0.03 (-1.00%) | 3.18 | 2.96 | 133,844 |
| CURX | 0.335▲ | +0.015 (+4.69%) | 0.3377 | 0.3126 | 50,068 |
| CVIE | 85.36▼ | -0.12 (-0.14%) | 86.755 | 85.2611 | 10,953 |
| CVR | 10.625▲ | +0.285 (+2.76%) | 10.8006 | 10.5229 | 3,227 |
| CVSA | 117.34▼ | -0.55 (-0.47%) | 119.19 | 115.96 | 187,329 |
| CVV | 7.06▲ | +0.45 (+6.81%) | 7.2609 | 6.80 | 92,814 |
| CWI | 40.60▼ | -0.24 (-0.59%) | 41.41 | 40.60 | 233,693 |
| CXAI | 0.2141▼ | -0.0046 (-2.10%) | 0.2142 | 0.1979 | 5,393,311 |
| DAPP | 21.43▼ | -0.48 (-2.19%) | 22.59 | 21.355 | 343,349 |
| DBAW | 48.29▲ | +0.2101 (+0.44%) | 48.72 | 48.2201 | 16,460 |
| DBE | 27.40▼ | -0.28 (-1.01%) | 28.53 | 27.40 | 51,240 |
| DBGI | 0.7322▼ | -0.0059 (-0.80%) | 0.7662 | 0.70 | 1,132,364 |
| DCOR | 81.14▼ | -1.04 (-1.27%) | 82.3799 | 80.98 | 101,048 |
| DDC | 1.05▼ | -0.02 (-1.87%) | 1.0993 | 1.0301 | 48,640 |
| DDS | 558.79▲ | +7.73 (+1.40%) | 567.87 | 550.00 | 68,715 |
| DFCF | 42.19▼ | -0.18 (-0.42%) | 42.42 | 42.1801 | 875,936 |
| DFIP | 41.545▼ | -0.31 (-0.74%) | 41.85 | 41.5299 | 47,870 |
| DFLI | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.88 | 382,190 |
| DFMC | 57.94▼ | -0.4894 (-0.84%) | 58.9287 | 57.82 | 9,276 |
| DFP | 20.38▼ | -0.08 (-0.39%) | 20.5097 | 20.37 | 44,775 |
| DGX | 197.76▼ | -3.28 (-1.63%) | 201.04 | 196.50 | 754,070 |
| DHX | 3.73▲ | +0.25 (+7.18%) | 3.99 | 3.53 | 278,825 |
| DIBS | 4.17▲ | +0.14 (+3.47%) | 4.26 | 3.92 | 259,529 |
| DIME | 8.485▼ | -0.18 (-2.08%) | 8.80 | 8.47 | 1,091 |
| DIVD | 42.5343▼ | -0.5111 (-1.19%) | 42.5343 | 42.5343 | 294 |
| DLHC | 5.50▲ | +0.03 (+0.55%) | 5.51 | 5.50 | 7,353 |
| DMRA | 21.42▲ | +0.83 (+4.03%) | 21.79 | 20.14 | 259,009 |
| DNMX | 10.01▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 2,428 |
| DOYU | 4.47▼ | -0.07 (-1.54%) | 4.57 | 4.45 | 39,328 |
| DPRO | 5.76▲ | +0.05 (+0.88%) | 6.0198 | 5.67 | 843,979 |
| DQ | 14.46▼ | -0.33 (-2.23%) | 14.9962 | 14.36 | 579,547 |
| DRKY | 20.113▲ | +0.1696 (+0.85%) | 20.35 | 20.113 | 4,066 |
| DRLL | 34.3883▼ | -0.3817 (-1.10%) | 34.82 | 34.345 | 19,198 |
| DRUG | 59.52▼ | -0.30 (-0.50%) | 61.50 | 58.105 | 152,229 |
| DRUP | 60.36▼ | -1.47 (-2.38%) | 61.56 | 60.36 | 607 |
| DSP | 10.97▼ | -0.40 (-3.52%) | 11.52 | 10.91 | 222,478 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DTAN | 32.0017▼ | -0.4443 (-1.37%) | 32.48 | 32.00 | 2,435 |
| DTCR | 31.34▼ | -0.10 (-0.32%) | 31.99 | 31.29 | 1,201,558 |
| DTE | 147.19▼ | -1.66 (-1.12%) | 149.2651 | 146.155 | 744,351 |
| DTF | 11.45▼ | -0.015 (-0.13%) | 11.50 | 11.422 | 5,130 |
| DTI | 2.39▼ | -0.10 (-4.02%) | 2.5448 | 2.38 | 203,867 |
| DTSS | 0.775▼ | -0.0037 (-0.48%) | 0.78 | 0.7006 | 106,445 |
| DUO | 0.8698▲ | +0.0378 (+4.54%) | 0.8698 | 0.7851 | 48,829 |
| DUOG | 45.5311▼ | -3.4378 (-7.02%) | 52.08 | 45.51 | 17,018 |
| DVA | 210.58▲ | +1.60 (+0.77%) | 213.32 | 207.88 | 422,048 |
| DVND | 38.2947▼ | -0.5024 (-1.29%) | 38.6701 | 38.2947 | 963 |
| DXF | 0.5778▼ | -0.0162 (-2.73%) | 0.6192 | 0.565 | 142,973 |
| DXLG | 0.7066▼ | -0.0035 (-0.49%) | 0.727 | 0.6813 | 25,673 |
| DXUV | 65.63▼ | -0.9745 (-1.46%) | 66.75 | 65.5598 | 12,732 |
| DXYZ | 28.79▲ | +0.36 (+1.27%) | 30.37 | 27.79 | 3,234,911 |
| EBI | 64.2102▼ | -0.7884 (-1.21%) | 64.575 | 64.2102 | 1,166 |
| EC | 15.67▼ | -0.12 (-0.76%) | 16.03 | 15.51 | 2,517,816 |
| EDIV | 41.57▼ | -0.37 (-0.88%) | 42.25 | 41.57 | 496,069 |
| EDU | 45.75▼ | -0.78 (-1.68%) | 46.5901 | 45.56 | 359,143 |
| EE | 34.44▼ | -0.16 (-0.46%) | 34.96 | 34.23 | 301,464 |
| EEA | 10.77▼ | -0.05 (-0.46%) | 10.92 | 10.70 | 27,012 |
| EFR | 10.50▼ | -0.04 (-0.38%) | 10.56 | 10.47 | 81,948 |
| EFZ | 23.26▲ | +0.2106 (+0.91%) | 23.2798 | 22.865 | 9,976 |
| EGG | 7.22▲ | +0.595 (+8.98%) | 7.55 | 6.74 | 32,048 |
| EGGS | 42.8542▲ | +0.1342 (+0.31%) | 43.41 | 42.76 | 6,761 |
| EGGY | 42.5241▲ | +0.4441 (+1.06%) | 43.63 | 42.48 | 49,995 |
| EGHT | 1.82▲ | +0.01 (+0.55%) | 1.835 | 1.7743 | 912,996 |
| EGY | 5.55▲ | +0.11 (+2.02%) | 5.60 | 5.47 | 952,439 |
| EH | 7.06 | +0.00 (+0.00%) | 7.48 | 7.03 | 994,951 |
| EHC | 97.89▼ | -1.95 (-1.95%) | 99.45 | 96.43 | 618,726 |
| EIM | 9.75▼ | -0.05 (-0.51%) | 9.8132 | 9.75 | 69,404 |