Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENT | 35.85▼ | -0.27 (-0.75%) | 36.08 | 35.46 | 101,818 |
| CETY | 0.9326▲ | +0.0468 (+5.28%) | 0.9386 | 0.8503 | 53,040 |
| CFND | 4.05▼ | -0.05 (-1.22%) | 4.10 | 4.00 | 9,886 |
| CGO | 11.43▼ | -0.15 (-1.30%) | 11.58 | 11.43 | 10,300 |
| CHAC | 8.17▼ | -0.39 (-4.56%) | 8.73 | 8.15 | 199,789 |
| CHPS | 55.049▼ | -0.2116 (-0.38%) | 55.88 | 55.00 | 14,300 |
| CIFG | 6.88▼ | -0.3611 (-4.99%) | 7.32 | 6.845 | 32,200 |
| CIK | 2.58 | +0.00 (+0.00%) | 2.59 | 2.57 | 94,500 |
| CISO | 0.3837▼ | -0.0043 (-1.11%) | 0.3979 | 0.38 | 84,217 |
| CLCG | 25.012▼ | -0.368 (-1.45%) | 25.27 | 25.012 | 900 |
| CLDI | 0.30▼ | -0.014 (-4.46%) | 0.323 | 0.30 | 167,000 |
| CLLS | 3.47▲ | +0.02 (+0.58%) | 3.66 | 3.36 | 26,974 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.535 | 99,600 |
| CMBS | 49.00▼ | -0.17 (-0.35%) | 49.19 | 49.00 | 12,200 |
| CMDY | 59.68▲ | +0.69 (+1.17%) | 59.71 | 59.02 | 56,400 |
| CMF | 57.39▼ | -0.12 (-0.21%) | 57.499 | 57.39 | 234,717 |
| CMPS | 5.88▼ | -0.18 (-2.97%) | 6.115 | 5.87 | 1,740,583 |
| CMPX | 5.32▼ | -0.13 (-2.39%) | 5.41 | 5.23 | 1,487,476 |
| CMTL | 3.39▼ | -0.27 (-7.38%) | 3.71 | 3.25 | 726,381 |
| CNET | 0.72▼ | -0.06 (-7.69%) | 0.75 | 0.72 | 2,700 |
| CNI | 100.33▼ | -1.66 (-1.63%) | 102.67 | 100.105 | 2,298,586 |
| CNMD | 36.71▼ | -0.63 (-1.69%) | 37.45 | 36.66 | 332,253 |
| CNOB | 25.55▼ | -0.41 (-1.58%) | 25.98 | 25.50 | 553,201 |
| CNSP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.057 | 29,700 |
| CNTX | 2.92▲ | +0.06 (+2.10%) | 2.99 | 2.81 | 609,037 |
| CNXN | 56.47▼ | -1.92 (-3.29%) | 58.90 | 56.47 | 57,414 |
| COAL | 26.39▼ | -0.14 (-0.53%) | 26.63 | 26.16 | 43,500 |
| COCH | 0.8361▲ | +0.0057 (+0.69%) | 0.9397 | 0.8361 | 408,324 |
| COCO | 55.89▼ | -2.25 (-3.87%) | 58.04 | 55.61 | 735,198 |
| CODA | 12.88▼ | -0.88 (-6.40%) | 13.76 | 12.75 | 352,466 |
| CODX | 2.31▲ | +0.02 (+0.87%) | 2.3299 | 2.1759 | 74,238 |
| COLD | 11.96▼ | -0.02 (-0.17%) | 12.24 | 11.865 | 3,355,294 |
| COMP | 8.08▼ | -0.45 (-5.28%) | 8.42 | 8.07 | 10,751,314 |
| CONI | 49.6449▲ | +3.4025 (+7.36%) | 50.13 | 46.84 | 283,476 |
| CONX | 11.82▼ | -0.9577 (-7.50%) | 12.56 | 11.72 | 29,600 |
| CORB | 29.70▼ | -0.11 (-0.37%) | 29.76 | 29.70 | 39,000 |
| COYY | 4.67▼ | -0.01 (-0.21%) | 4.699 | 4.64 | 100,700 |
| CPAY | 285.92▼ | -12.02 (-4.03%) | 299.85 | 284.74 | 765,958 |
| CPLS | 35.255▼ | -0.11 (-0.31%) | 35.35 | 35.255 | 7,000 |
| CPNQ | 26.545▼ | -0.0529 (-0.20%) | 26.56 | 26.545 | 1,900 |
| CRBN | 225.48▼ | -3.5771 (-1.56%) | 227.91 | 225.02 | 5,200 |
| CRCA | 87.72▲ | +0.88 (+1.01%) | 91.045 | 81.51 | 780,206 |
| CRCL | 132.84▲ | +0.53 (+0.40%) | 135.486 | 128.00 | 16,906,827 |
| CRI | 34.51▼ | -0.12 (-0.35%) | 35.215 | 33.805 | 636,576 |
| CRMG | 6.91▼ | -0.07 (-1.00%) | 7.03 | 6.785 | 426,613 |
| CRMT | 11.31▼ | -0.84 (-6.91%) | 12.315 | 11.27 | 300,466 |
| CRON | 2.54▼ | -0.05 (-1.93%) | 2.60 | 2.54 | 808,379 |
| CRPT | 13.20▼ | -0.44 (-3.23%) | 13.65 | 13.02 | 85,600 |
| CRTO | 17.76▼ | -0.26 (-1.44%) | 18.02 | 17.68 | 133,475 |
| CRWL | 24.042▲ | +0.265 (+1.11%) | 24.80 | 23.60 | 153,200 |
| CSB | 60.066▼ | -0.6952 (-1.14%) | 60.515 | 60.03 | 4,300 |
| CSL | 338.83▼ | -6.04 (-1.75%) | 344.515 | 337.43 | 354,530 |
| CSW | 255.25▼ | -5.00 (-1.92%) | 263.59 | 254.81 | 123,137 |
| CTEV | 16.28▼ | -0.64 (-3.78%) | 17.34 | 16.16 | 112,366 |
| CUBE | 38.41▼ | -0.67 (-1.71%) | 39.30 | 38.36 | 3,181,149 |
| CURI | 3.21▼ | -0.23 (-6.69%) | 3.41 | 3.155 | 375,211 |
| CURR | 2.48▲ | +0.01 (+0.40%) | 2.51 | 2.41 | 50,369 |
| CVSB | 50.705▼ | -0.02 (-0.04%) | 50.73 | 50.65 | 8,100 |
| CVU | 4.36▼ | -0.10 (-2.24%) | 4.55 | 4.36 | 55,000 |
| CW | 690.94▲ | +11.36 (+1.67%) | 702.4999 | 674.58 | 267,827 |
| CXH | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.20 | 5,400 |
| CXSE | 38.59▼ | -0.60 (-1.53%) | 39.08 | 38.57 | 10,700 |
| CXW | 20.22▼ | -0.06 (-0.30%) | 20.72 | 19.78 | 1,492,261 |
| CYTK | 62.19▲ | +0.06 (+0.10%) | 63.03 | 60.82 | 1,983,853 |
| CZA | 109.65▼ | -1.8843 (-1.69%) | 110.98 | 109.63 | 700 |
| DABS | 50.94▼ | -0.09 (-0.18%) | 50.999 | 50.934 | 9,200 |
| DAPP | 16.68▼ | -0.53 (-3.08%) | 17.20 | 16.66 | 190,815 |
| DCRE | 51.955▼ | -0.027 (-0.05%) | 52.01 | 51.94 | 10,600 |
| DEVS | 0.82▲ | +0.0255 (+3.21%) | 0.84 | 0.77 | 207,601 |
| DFAR | 24.32▼ | -0.35 (-1.42%) | 24.62 | 24.31 | 1,829,083 |
| DFEM | 34.98▼ | -0.66 (-1.85%) | 35.57 | 34.98 | 906,800 |
| DFEN | 76.10▼ | -1.37 (-1.77%) | 78.6037 | 75.9163 | 142,874 |
| DFIV | 52.19▼ | -0.61 (-1.16%) | 52.76 | 52.17 | 968,733 |
| DFSC | 2.65▼ | -0.06 (-2.21%) | 2.76 | 2.568 | 27,300 |
| DGICA | 16.85▼ | -0.46 (-2.66%) | 17.3701 | 16.80 | 129,467 |
| DHY | 1.89 | +0.00 (+0.00%) | 1.90 | 1.87 | 400,800 |
| DIAL | 18.131▼ | -0.089 (-0.49%) | 18.21 | 18.125 | 37,200 |
| DIPS | 50.174▲ | +0.4178 (+0.84%) | 50.174 | 49.81 | 1,700 |
| DISO | 10.23▼ | -0.025 (-0.24%) | 10.295 | 10.187 | 2,900 |
| DIVZ | 37.12▼ | -0.641 (-1.70%) | 37.47 | 37.11 | 17,100 |
| DKS | 190.21▼ | -0.43 (-0.23%) | 192.86 | 188.50 | 731,588 |
| DLLL | 29.72▼ | -1.2978 (-4.18%) | 31.788 | 29.509 | 23,600 |
| DMO | 10.98▲ | +0.02 (+0.18%) | 11.03 | 10.91 | 20,500 |
| DOC | 17.39▼ | -0.26 (-1.47%) | 17.73 | 17.39 | 6,931,800 |
| DORM | 100.92▼ | -0.38 (-0.38%) | 101.3928 | 99.01 | 303,571 |
| DOUG | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 886,408 |
| DOV | 212.23▼ | -1.59 (-0.74%) | 214.54 | 211.47 | 1,056,441 |
| DRDB | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 170,651 |
| DSGR | 25.60▲ | +0.44 (+1.75%) | 25.67 | 24.96 | 183,003 |
| DSGX | 71.16▲ | +0.10 (+0.14%) | 71.46 | 69.735 | 395,682 |
| DSU | 9.75▼ | -0.04 (-0.41%) | 9.8499 | 9.745 | 129,803 |
| DSX | 2.46▲ | +0.01 (+0.41%) | 2.515 | 2.44 | 535,101 |
| DUG | 18.81▲ | +0.07 (+0.37%) | 18.81 | 18.49 | 75,200 |
| DUKH | 23.96▼ | -0.057 (-0.24%) | 24.02 | 23.96 | 1,200 |
| DUNK | 21.34▼ | -0.38 (-1.75%) | 21.75 | 21.34 | 3,300 |
| DUOL | 100.05▼ | -4.31 (-4.13%) | 104.05 | 99.76 | 1,363,257 |
| DV | 9.99▼ | -0.01 (-0.10%) | 10.17 | 9.81 | 2,381,404 |
| DVOL | 34.65▼ | -0.4323 (-1.23%) | 35.03 | 34.65 | 2,900 |
| DWAW | 43.209▼ | -0.6982 (-1.59%) | 43.59 | 43.16 | 4,500 |
| DWSN | 4.81▼ | -0.09 (-1.84%) | 4.92 | 4.687 | 150,379 |