Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 74.24▲ | +0.36 (+0.49%) | 74.2671 | 74.14 | 1,353,902 |
| BIYA | 2.11▲ | +0.03 (+1.44%) | 2.2099 | 2.0519 | 29,049 |
| BIZD | 13.31▲ | +0.21 (+1.60%) | 13.46 | 13.15 | 1,440,689 |
| BKAG | 40.805▲ | +0.205 (+0.50%) | 40.82 | 40.75 | 114,332 |
| BKCH | 70.63▲ | +2.89 (+4.27%) | 71.37 | 68.84 | 20,567 |
| BKDV | 34.26▲ | +0.28 (+0.82%) | 34.315 | 34.125 | 227,563 |
| BKHY | 46.7209▲ | +0.1585 (+0.34%) | 46.725 | 46.68 | 5,859 |
| BKKT | 7.46▲ | +0.29 (+4.04%) | 7.70 | 7.25 | 1,160,366 |
| BKR | 56.565▲ | +0.245 (+0.44%) | 56.945 | 55.90 | 5,258,907 |
| BKTI | 72.34▲ | +0.74 (+1.03%) | 73.25 | 71.24 | 24,682 |
| BKUI | 49.575▲ | +0.025 (+0.05%) | 49.5799 | 49.56 | 19,083 |
| BL | 28.50▲ | +0.34 (+1.21%) | 28.81 | 27.51 | 676,470 |
| BLDX | 25.2828▲ | +0.2198 (+0.88%) | 25.3199 | 25.2828 | 977 |
| BLOX | 13.63▲ | +0.38 (+2.87%) | 13.805 | 13.42 | 162,813 |
| BLSH | 34.91▲ | +2.83 (+8.82%) | 35.81 | 32.70 | 1,507,404 |
| BLV | 65.59▲ | +0.67 (+1.03%) | 65.61 | 65.355 | 624,691 |
| BMGL | 4.31▲ | +0.21 (+5.12%) | 5.5029 | 4.30 | 115,485 |
| BMI | 127.62▲ | +0.12 (+0.09%) | 129.935 | 125.74 | 282,800 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BMR | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.26 | 16,075 |
| BMRN | 65.08▲ | +0.35 (+0.54%) | 66.21 | 64.97 | 1,362,522 |
| BNDC | 21.495▲ | +0.1027 (+0.48%) | 21.495 | 21.41 | 3,661 |
| BNDI | 45.7071▲ | +0.2771 (+0.61%) | 45.715 | 45.59 | 20,188 |
| BNDS | 50.0679▲ | +0.2015 (+0.40%) | 50.08 | 50.01 | 9,319 |
| BNED | 10.65▲ | +0.18 (+1.72%) | 10.79 | 10.58 | 124,445 |
| BNS | 94.10▲ | +1.14 (+1.23%) | 94.35 | 93.05 | 1,003,824 |
| BNT | 37.20▲ | +0.18 (+0.49%) | 37.99 | 37.0884 | 11,490 |
| BNTC | 11.36▲ | +0.32 (+2.90%) | 11.55 | 11.15 | 91,249 |
| BODI | 4.94▼ | -0.08 (-1.59%) | 5.27 | 4.90 | 16,865 |
| BOE | 12.25▲ | +0.11 (+0.91%) | 12.2899 | 12.19 | 70,139 |
| BOND | 89.09▲ | +0.53 (+0.60%) | 89.10 | 88.9246 | 623,148 |
| BRAG | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.41 | 13,170 |
| BRAZ | 32.2521▲ | +0.154 (+0.48%) | 32.37 | 32.19 | 406 |
| BRKR | 63.05▲ | +2.38 (+3.92%) | 64.42 | 61.30 | 3,075,049 |
| BRLT | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.4061 | 21,782 |
| BRN | 1.03▲ | +0.03 (+3.00%) | 1.0499 | 1.01 | 8,942 |
| BRNX | 2.59▲ | +0.15 (+6.15%) | 2.72 | 2.42 | 287,845 |
| BRNY | 57.7151▲ | +0.6975 (+1.22%) | 57.79 | 57.66 | 18,667 |
| BRUN | 16.68▲ | +1.52 (+10.03%) | 17.16 | 15.33 | 2,723,843 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 611,136 |
| BSCW | 19.975▲ | +0.0827 (+0.42%) | 19.98 | 19.94 | 215,044 |
| BSCX | 20.495▲ | +0.09 (+0.44%) | 20.51 | 20.46 | 120,031 |
| BSJT | 21.025▲ | +0.05 (+0.24%) | 21.04 | 21.02 | 41,437 |
| BSJV | 25.7192▲ | +0.0842 (+0.33%) | 25.7699 | 25.67 | 17,714 |
| BSJY | 24.585▲ | +0.11 (+0.45%) | 24.59 | 24.58 | 1,329 |
| BSRR | 40.37▼ | -0.22 (-0.54%) | 40.91 | 40.36 | 26,778 |
| BSVO | 29.0765▲ | +0.0604 (+0.21%) | 29.38 | 29.05 | 155,193 |
| BSY | 31.41▲ | +0.31 (+1.00%) | 31.44 | 30.70 | 1,778,939 |
| BTG | 5.40▲ | +0.26 (+5.06%) | 5.415 | 5.25 | 17,765,602 |
| BTGO | 6.76▲ | +0.35 (+5.46%) | 6.99 | 6.54 | 2,058,732 |
| BTLN | 0.68▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 192,290 |
| BTOC | 0.2802▲ | +0.0102 (+3.78%) | 0.2998 | 0.2682 | 32,256 |
| BUDA | 7.70▲ | +0.05 (+0.65%) | 7.95 | 7.70 | 1,244 |
| BUI | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.50 | 50,692 |
| BULL | 7.71▲ | +0.02 (+0.26%) | 7.96 | 7.625 | 16,872,435 |
| BUSE | 30.15▼ | -0.09 (-0.30%) | 30.59 | 30.09 | 504,275 |
| BUUU | 46.00▼ | -0.01 (-0.02%) | 48.11 | 45.13 | 27,234 |
| BVAL | 31.72▲ | +0.23 (+0.73%) | 31.80 | 31.58 | 20,640 |
| BVC | 13.53▼ | -0.76 (-5.32%) | 14.90 | 13.53 | 18,495 |
| BVN | 34.71▲ | +1.64 (+4.96%) | 34.96 | 33.4124 | 741,819 |
| BVS | 12.63▼ | -0.57 (-4.32%) | 13.30 | 12.63 | 385,733 |
| BWEN | 4.25▲ | +0.27 (+6.78%) | 4.36 | 4.13 | 180,733 |
| BWET | 786.00▼ | -0.73 (-0.09%) | 795.413 | 745.9018 | 144,629 |
| BWFG | 66.82▲ | +0.13 (+0.19%) | 67.195 | 66.41 | 72,012 |
| BWLP | 26.14▲ | +0.30 (+1.16%) | 26.47 | 25.70 | 316,527 |
| BXC | 74.83▼ | -0.66 (-0.87%) | 77.86 | 74.60 | 105,484 |
| BYFC | 11.90▲ | +0.04 (+0.34%) | 11.90 | 11.88 | 866 |
| BZ | 14.84▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 3,786,032 |
| CABA | 2.58▲ | +0.09 (+3.61%) | 2.59 | 2.50 | 4,255,100 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CADL | 11.34▲ | +0.32 (+2.90%) | 11.50 | 10.86 | 798,618 |
| CAG | 15.18 | +0.00 (+0.00%) | 15.35 | 15.135 | 7,536,349 |
| CAGE | 28.49▲ | +0.7406 (+2.67%) | 28.50 | 28.22 | 41,535 |
| CAKE | 95.87▼ | -1.15 (-1.19%) | 98.26 | 95.79 | 933,276 |
| CAMT | 144.21▲ | +5.62 (+4.06%) | 146.49 | 141.9932 | 278,169 |
| CAN | 0.3192▲ | +0.0148 (+4.86%) | 0.3264 | 0.3128 | 6,536,125 |
| CARR | 54.39▲ | +0.13 (+0.24%) | 55.99 | 53.76 | 5,985,557 |
| CASH | 77.48▼ | -0.97 (-1.24%) | 79.32 | 77.19 | 232,225 |
| CATX | 2.88▲ | +0.18 (+6.67%) | 2.92 | 2.74 | 1,167,742 |
| CATY | 62.02▲ | +0.02 (+0.03%) | 62.72 | 61.86 | 359,614 |
| CAVA | 51.21▲ | +1.45 (+2.91%) | 51.87 | 50.15 | 3,540,280 |
| CBC | 31.67▲ | +0.27 (+0.86%) | 32.175 | 31.30 | 2,341,230 |
| CBFV | 37.24▲ | +0.03 (+0.08%) | 37.50 | 37.02 | 2,807 |
| CBK | 32.89 | +0.00 (+0.00%) | 33.37 | 32.665 | 28,170 |
| CBRL | 43.76▲ | +0.54 (+1.25%) | 44.11 | 42.87 | 898,550 |
| CBSH | 57.45▲ | +0.17 (+0.30%) | 57.92 | 57.06 | 703,664 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CCAP | 10.09▲ | +0.21 (+2.13%) | 10.14 | 9.93 | 229,093 |
| CCL | 22.17▼ | -0.18 (-0.81%) | 22.95 | 22.15 | 18,210,752 |
| CCML | 26.0277▼ | -0.1823 (-0.70%) | 26.18 | 25.9352 | 47,879 |
| CCNE | 34.11▲ | +0.07 (+0.21%) | 34.37 | 33.74 | 139,545 |
| CCS | 60.79▼ | -0.06 (-0.10%) | 62.47 | 60.63 | 173,531 |
| CCSI | 35.95▼ | -0.67 (-1.83%) | 37.01 | 35.93 | 97,625 |
| CD | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.83 | 134,495 |
| CDC | 74.6188▲ | +0.3694 (+0.50%) | 74.74 | 74.385 | 10,514 |
| CDLR | 25.32▲ | +0.19 (+0.76%) | 25.50 | 25.26 | 34,009 |
| CDTG | 1.28▲ | +0.08 (+6.67%) | 1.2999 | 1.1965 | 179,027 |
| CECO | 70.83▲ | +1.41 (+2.03%) | 73.99 | 70.355 | 735,992 |
| CEE | 19.38▲ | +0.23 (+1.20%) | 19.79 | 19.28 | 15,345 |
| CEPI | 31.3064▲ | +0.6946 (+2.27%) | 31.36 | 30.96 | 40,522 |