Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 14.32▼ | -0.04 (-0.28%) | 14.555 | 14.27 | 2,072,946 |
| BKMI | 26.265▼ | -0.05 (-0.19%) | 26.34 | 26.25 | 62,452 |
| BKMS | 25.49▼ | -0.055 (-0.22%) | 25.53 | 25.48 | 32,099 |
| BKSE | 124.384▼ | -0.001 (+0.00%) | 124.384 | 124.18 | 749 |
| BKSY | 35.55▲ | +0.07 (+0.20%) | 36.91 | 34.90 | 967,833 |
| BKU | 46.59▲ | +0.11 (+0.24%) | 47.18 | 46.13 | 365,704 |
| BKV | 31.32▼ | -0.21 (-0.67%) | 31.47 | 30.71 | 723,706 |
| BKYI | 5.33▲ | +0.34 (+6.81%) | 5.48 | 4.56 | 29,801 |
| BLDP | 3.39▼ | -0.01 (-0.29%) | 3.44 | 3.30 | 2,817,395 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BLLN | 77.49▲ | +2.44 (+3.25%) | 78.31 | 73.68 | 312,694 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.4601 | 1,495,197 |
| BLNE | 1.93▲ | +0.16 (+9.04%) | 1.96 | 1.76 | 358,692 |
| BLUC | 30.0593▲ | +0.1393 (+0.47%) | 30.19 | 30.0593 | 12,058 |
| BLW | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.73 | 94,399 |
| BLX | 53.63▲ | +0.20 (+0.37%) | 54.29 | 53.41 | 75,306 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 1,311,727 |
| BMI | 121.98▲ | +1.07 (+0.88%) | 124.36 | 120.75 | 608,175 |
| BMO | 152.49▲ | +0.39 (+0.26%) | 153.62 | 150.75 | 471,099 |
| BMRN | 54.06▲ | +0.15 (+0.28%) | 54.29 | 53.56 | 1,078,382 |
| BMY | 58.22▼ | -2.37 (-3.91%) | 60.08 | 58.03 | 13,568,076 |
| BNDP | 74.21▼ | -0.1266 (-0.17%) | 74.36 | 74.13 | 7,587 |
| BNGO | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.16 | 92,469 |
| BNKK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.4399 | 114,371 |
| BNL | 19.64▼ | -0.16 (-0.81%) | 19.975 | 19.605 | 1,837,034 |
| BNR | 17.095▲ | +0.095 (+0.56%) | 18.2945 | 16.095 | 38,336 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BNT | 45.28▲ | +0.15 (+0.33%) | 45.70 | 44.97 | 12,517 |
| BNTC | 11.95▼ | -0.10 (-0.83%) | 12.07 | 11.56 | 74,144 |
| BOE | 11.83 | +0.00 (+0.00%) | 11.93 | 11.8019 | 105,919 |
| BOH | 80.14▲ | +0.63 (+0.79%) | 80.32 | 78.51 | 325,583 |
| BOIL | 13.30▲ | +0.34 (+2.62%) | 13.355 | 12.97 | 6,307,292 |
| BON | 1.30▲ | +0.0228 (+1.79%) | 1.3013 | 1.26 | 4,045 |
| BOXL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0611 | 42,995 |
| BPI | 25.9712▲ | +0.5912 (+2.33%) | 25.99 | 25.9712 | 630 |
| BPRN | 36.11▲ | +0.34 (+0.95%) | 36.1225 | 35.70 | 4,198 |
| BQ | 0.7506▲ | +0.0022 (+0.29%) | 0.7606 | 0.735 | 21,659 |
| BR | 155.25▲ | +1.27 (+0.82%) | 159.21 | 152.09 | 1,194,922 |
| BRBS | 3.42▼ | -0.01 (-0.29%) | 3.4489 | 3.39 | 141,287 |
| BRC | 82.16▲ | +0.34 (+0.42%) | 82.77 | 81.525 | 159,809 |
| BRCC | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.08 | 257,006 |
| BREE | 25.2686▲ | +0.0065 (+0.03%) | 25.35 | 25.25 | 600 |
| BRES | 26.2559▲ | +0.0163 (+0.06%) | 26.30 | 26.2559 | 2,115 |
| BRKR | 36.79▲ | +0.08 (+0.22%) | 36.88 | 35.70 | 1,361,850 |
| BRSP | 5.87▲ | +0.07 (+1.21%) | 5.88 | 5.80 | 538,155 |
| BRW | 6.83▼ | -0.04 (-0.58%) | 6.90 | 6.81 | 169,512 |
| BRZU | 116.70▼ | -1.77 (-1.49%) | 118.50 | 115.90 | 24,164 |
| BSAA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 5,201 |
| BSCY | 20.75▲ | +0.03 (+0.14%) | 20.79 | 20.715 | 93,436 |
| BSCZ | 20.535▲ | +0.0385 (+0.19%) | 20.59 | 20.509 | 58,991 |
| BSET | 14.41▼ | -0.17 (-1.17%) | 15.15 | 14.3801 | 13,042 |
| BSJQ | 23.205▲ | +0.01 (+0.04%) | 23.21 | 23.20 | 96,875 |
| BSJU | 25.92▲ | +0.12 (+0.47%) | 25.93 | 25.86 | 55,943 |
| BSRR | 36.56▲ | +0.48 (+1.33%) | 36.955 | 36.16 | 19,569 |
| BST | 43.32▲ | +1.27 (+3.02%) | 43.55 | 42.13 | 161,622 |
| BSVN | 43.49▲ | +0.55 (+1.28%) | 43.8779 | 42.85 | 5,166 |
| BSVO | 27.8903▲ | +0.1503 (+0.54%) | 27.9053 | 27.63 | 107,713 |
| BSX | 56.50▼ | -1.11 (-1.93%) | 58.1699 | 56.50 | 12,109,298 |
| BTAL | 12.38▼ | -0.08 (-0.64%) | 12.57 | 12.37 | 511,564 |
| BTBT | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.53 | 12,218,229 |
| BTM | 6.70▲ | +0.03 (+0.45%) | 6.9946 | 6.47 | 198,006 |
| BTO | 37.15▲ | +0.06 (+0.16%) | 37.4399 | 37.01 | 21,350 |
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BTX | 8.05▲ | +0.11 (+1.39%) | 8.135 | 7.89 | 564,424 |
| BUI | 27.87▲ | +0.31 (+1.12%) | 27.99 | 27.665 | 84,866 |
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| BWAY | 16.84▲ | +0.28 (+1.69%) | 16.9458 | 16.59 | 81,043 |
| BWB | 18.34▲ | +0.21 (+1.16%) | 18.44 | 17.96 | 27,632 |
| BX | 126.35▲ | +0.77 (+0.61%) | 128.24 | 124.38 | 4,877,276 |
| BYAH | 1.13▲ | +0.035 (+3.20%) | 1.13 | 1.06 | 6,009 |
| BYND | 0.9487▼ | -0.0354 (-3.60%) | 1.0999 | 0.9309 | 111,466,583 |
| BZ | 13.65▲ | +0.13 (+0.96%) | 13.84 | 13.435 | 1,873,728 |
| BZAI | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.89 | 5,749,983 |
| CA | 24.94▼ | -0.12 (-0.48%) | 25.07 | 24.94 | 709 |
| CAAA | 20.36▲ | +0.0379 (+0.19%) | 20.3699 | 20.3301 | 1,576 |
| CABA | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.88 | 913,250 |
| CACC | 504.84▼ | -0.07 (-0.01%) | 511.615 | 497.1501 | 78,590 |
| CACI | 513.29▼ | -6.25 (-1.20%) | 529.94 | 508.62 | 237,654 |
| CAG | 14.06▼ | -0.29 (-2.02%) | 14.555 | 13.945 | 10,333,726 |
| CAKE | 60.20▼ | -2.67 (-4.25%) | 62.685 | 59.595 | 1,734,187 |
| CB | 326.22▼ | -0.78 (-0.24%) | 331.52 | 326.00 | 1,345,021 |
| CBFV | 36.08▲ | +0.90 (+2.56%) | 36.08 | 35.70 | 2,096 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBLL | 20.50▲ | +0.34 (+1.69%) | 20.64 | 19.86 | 143,492 |
| CBNA | 37.75▲ | +0.59 (+1.59%) | 37.94 | 37.7249 | 3,484 |
| CBNK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.425 | 58,660 |
| CBRE | 141.81▼ | -0.92 (-0.64%) | 144.37 | 141.38 | 1,069,852 |
| CBU | 63.62▲ | +0.26 (+0.41%) | 64.45 | 62.95 | 151,622 |
| CBUS | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 324,518 |
| CCC | 5.29▲ | +0.05 (+0.95%) | 5.56 | 5.20 | 18,215,402 |
| CCEC | 20.605▲ | +0.345 (+1.70%) | 20.605 | 20.3101 | 5,112 |
| CCEF | 29.4008▼ | -0.1792 (-0.61%) | 29.47 | 29.39 | 2,522 |
| CCG | 0.71▲ | +0.0292 (+4.29%) | 0.7589 | 0.70 | 29,920 |
| CCM | 3.95 | +0.00 (+0.00%) | 4.02 | 3.84 | 1,913 |
| CCNE | 30.68▲ | +0.30 (+0.99%) | 30.91 | 30.04 | 67,342 |
| CCNR | 41.1023▼ | -0.2532 (-0.61%) | 41.12 | 40.9701 | 3,021 |
| CCOM | 25.08▲ | +0.15 (+0.60%) | 25.08 | 25.08 | 54 |
| CCSB | 19.985▲ | +0.015 (+0.08%) | 20.03 | 19.985 | 1,388 |
| CCU | 11.21▼ | -0.22 (-1.92%) | 11.6895 | 11.195 | 92,642 |
| CDNL | 54.69▲ | +1.66 (+3.13%) | 55.465 | 50.95 | 290,824 |