Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPI | 35.0788▲ | +0.5041 (+1.46%) | 35.25 | 34.80 | 30,782 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CEV | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 24,227 |
| CFND | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.35 | 14,343 |
| CFO | 78.8783▲ | +0.3151 (+0.40%) | 79.17 | 78.72 | 2,376 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGDV | 48.99▲ | +0.50 (+1.03%) | 49.16 | 48.90 | 2,940,960 |
| CGGR | 46.96▲ | +0.87 (+1.89%) | 47.04 | 46.415 | 1,938,678 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGIE | 37.11▲ | +0.40 (+1.09%) | 37.17 | 37.02 | 332,150 |
| CGMM | 32.28▲ | +0.45 (+1.41%) | 32.3272 | 32.035 | 905,446 |
| CGTX | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.39 | 1,271,134 |
| CGUI | 25.335▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 87,136 |
| CGW | 63.51▲ | +0.73 (+1.16%) | 63.69 | 63.11 | 17,408 |
| CGXU | 36.10▲ | +0.65 (+1.83%) | 36.21 | 35.904 | 659,456 |
| CHAT | 102.34▲ | +5.47 (+5.65%) | 102.87 | 100.575 | 559,089 |
| CHMI | 2.33▼ | -0.03 (-1.27%) | 2.375 | 2.33 | 92,112 |
| CHSN | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.13 | 84,970 |
| CHT | 45.32▼ | -0.20 (-0.44%) | 45.98 | 45.25 | 120,896 |
| CIBR | 84.54▲ | +0.31 (+0.37%) | 84.775 | 82.46 | 1,052,742 |
| CING | 4.99▼ | -0.13 (-2.54%) | 5.2344 | 4.93 | 448,431 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.92 | 51.8699 | 193,568 |
| CLOB | 50.4274▲ | +0.0471 (+0.09%) | 50.45 | 50.38 | 4,391 |
| CMDT | 31.69▼ | -0.08 (-0.25%) | 31.71 | 31.37 | 90,536 |
| CMTG | 2.73▲ | +0.13 (+5.00%) | 2.825 | 2.55 | 883,681 |
| CNCG | 30.0727▲ | +0.4408 (+1.49%) | 30.33 | 30.0727 | 1,346 |
| CNH | 10.46▲ | +0.18 (+1.75%) | 10.71 | 10.40 | 7,282,004 |
| CNK | 33.76▲ | +0.65 (+1.96%) | 34.23 | 33.03 | 1,443,484 |
| CNTB | 2.00▼ | -0.08 (-3.85%) | 2.1573 | 1.93 | 204,158 |
| CNXU | 13.28▲ | +0.26 (+2.00%) | 13.465 | 12.0546 | 36,150 |
| COIA | 8.32▼ | -0.15 (-1.77%) | 8.80 | 8.05 | 11,433 |
| CONX | 6.56▼ | -0.14 (-2.09%) | 7.02 | 6.40 | 49,566 |
| COOK | 72.26▲ | +2.85 (+4.11%) | 75.98 | 70.20 | 65,217 |
| CORO | 37.19▲ | +0.53 (+1.45%) | 37.27 | 37.04 | 918,721 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| COSO | 26.48▲ | +0.04 (+0.15%) | 26.94 | 26.46 | 137,070 |
| COYA | 4.92▼ | -0.11 (-2.19%) | 5.1297 | 4.81 | 215,713 |
| CPAC | 12.70▲ | +0.83 (+6.99%) | 12.70 | 11.66 | 443,522 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| CPNJ | 27.6283▲ | +0.1084 (+0.39%) | 27.65 | 27.615 | 4,855 |
| CPSN | 27.66▲ | +0.0353 (+0.13%) | 27.66 | 27.65 | 4,540 |
| CPSY | 25.675▲ | +0.035 (+0.14%) | 25.675 | 25.675 | 940 |
| CRBG | 29.18▼ | -0.16 (-0.55%) | 29.85 | 29.065 | 3,001,436 |
| CRBN | 254.67▲ | +2.75 (+1.09%) | 254.97 | 253.70 | 7,460 |
| CRDF | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.20 | 928,845 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 257,291 |
| CRML | 10.15▲ | +0.08 (+0.79%) | 10.32 | 9.88 | 3,969,203 |
| CRPT | 13.49▼ | -0.16 (-1.17%) | 13.6599 | 13.1301 | 20,791 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.73 | 30,814 |
| CSB | 63.8584▲ | +0.6558 (+1.04%) | 63.8584 | 63.41 | 3,268 |
| CSD | 146.26▲ | +4.526 (+3.19%) | 146.26 | 144.26 | 11,186 |
| CSNR | 34.8194▼ | -0.5706 (-1.61%) | 35.181 | 34.68 | 9,284 |
| CSW | 279.94▲ | +9.24 (+3.41%) | 283.09 | 273.63 | 93,646 |
| CTM | 0.8278▲ | +0.0443 (+5.65%) | 0.8497 | 0.7851 | 3,622,615 |
| CTRM | 2.15▲ | +0.06 (+2.87%) | 2.1761 | 2.09 | 40,822 |
| CUBI | 75.79▲ | +0.83 (+1.11%) | 76.33 | 75.08 | 199,314 |
| CUZ | 28.28▲ | +0.57 (+2.06%) | 28.55 | 28.07 | 1,402,393 |
| CV | 6.61▲ | +0.11 (+1.69%) | 6.725 | 6.41 | 174,988 |
| CVLG | 42.63▲ | +0.36 (+0.85%) | 43.275 | 42.28 | 127,066 |
| CVRT | 52.7937▲ | +0.6333 (+1.21%) | 72.2752 | 34.9084 | 208,733 |
| CWH | 7.76▲ | +0.56 (+7.78%) | 7.785 | 7.36 | 1,403,608 |
| CWS | 67.21▼ | -0.1509 (-0.22%) | 67.46 | 67.11 | 2,394 |
| CWY | 20.935▼ | -0.25 (-1.18%) | 20.935 | 20.89 | 1,508 |
| CXSE | 39.5247▲ | +0.5859 (+1.50%) | 39.60 | 39.4519 | 4,014 |
| CXT | 46.93▲ | +1.58 (+3.48%) | 47.80 | 46.01 | 744,426 |
| CYD | 48.70▼ | -2.35 (-4.60%) | 51.63 | 48.24 | 199,076 |
| DAIC | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.70 | 197,327 |
| DB | 35.27▲ | +0.22 (+0.63%) | 35.605 | 35.27 | 3,103,559 |
| DBAW | 48.9608▲ | +0.6708 (+1.39%) | 48.9899 | 48.705 | 10,686 |
| DBEF | 54.70▲ | +0.54 (+1.00%) | 54.78 | 54.416 | 310,287 |
| DBJP | 117.267▲ | +1.516 (+1.31%) | 117.53 | 116.72 | 13,073 |
| DBL | 14.37▼ | -0.02 (-0.14%) | 14.45 | 14.3256 | 36,546 |
| DBO | 18.89▲ | +0.10 (+0.53%) | 18.96 | 18.22 | 601,943 |
| DBP | 98.3351▼ | -0.868 (-0.87%) | 99.29 | 98.149 | 4,817 |
| DBRG | 15.77▲ | +0.06 (+0.38%) | 15.77 | 15.72 | 1,986,624 |
| DCO | 164.12▲ | +0.63 (+0.39%) | 167.6747 | 161.14 | 159,272 |
| DDD | 3.57▲ | +0.12 (+3.48%) | 3.665 | 3.43 | 3,970,782 |
| DES | 39.47▲ | +0.43 (+1.10%) | 39.5399 | 39.145 | 101,952 |
| DEXC | 85.58▲ | +2.9414 (+3.56%) | 85.95 | 85.19 | 7,411 |
| DFAX | 37.94▲ | +0.37 (+0.98%) | 38.1299 | 37.83 | 469,393 |
| DFCA | 50.2089▲ | +0.1248 (+0.25%) | 50.22 | 50.16 | 44,946 |
| DFEM | 42.11▲ | +1.15 (+2.81%) | 42.19 | 41.81 | 701,849 |
| DFEN | 77.23▼ | -3.49 (-4.32%) | 83.70 | 75.92 | 263,837 |
| DFGP | 54.785▲ | +0.1144 (+0.21%) | 54.885 | 54.77 | 138,123 |
| DFGX | 53.4952▲ | +0.0436 (+0.08%) | 53.5899 | 53.49 | 116,240 |
| DFII | 11.7914▼ | -0.2202 (-1.83%) | 11.96 | 11.6901 | 3,220 |
| DFIN | 39.14▼ | -0.28 (-0.71%) | 39.90 | 38.33 | 240,371 |
| DFJ | 107.41▲ | +0.405 (+0.38%) | 108.32 | 106.87 | 20,845 |
| DFLV | 39.44 | +0.00 (+0.00%) | 39.78 | 39.42 | 637,281 |
| DFSE | 50.92▲ | +1.3212 (+2.66%) | 51.1385 | 50.6301 | 27,945 |
| DFSI | 45.91▲ | +0.0855 (+0.19%) | 45.91 | 45.7301 | 25,410 |
| DFSU | 46.46▲ | +0.38 (+0.82%) | 46.5794 | 46.3601 | 44,632 |
| DFSV | 38.14▲ | +0.30 (+0.79%) | 38.215 | 37.915 | 876,635 |
| DGCB | 54.9178▲ | +0.116 (+0.21%) | 55.03 | 54.90 | 61,180 |
| DGRO | 74.82▼ | -0.17 (-0.23%) | 75.3999 | 74.7535 | 1,873,981 |
| DGRS | 57.9956▲ | +0.7878 (+1.38%) | 58.09 | 57.62 | 37,059 |
| DGRW | 95.91▲ | +0.54 (+0.57%) | 96.14 | 95.715 | 507,337 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.40 | 240,517 |