Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 59.45▼ | -1.61 (-2.64%) | 60.97 | 59.285 | 437,934 |
| CAN | 0.745▼ | -0.015 (-1.97%) | 0.76 | 0.725 | 13,924,300 |
| CAPS | 1.22 | +0.00 (+0.00%) | 1.30 | 1.21 | 211,652 |
| CARZ | 67.1298▼ | -1.0581 (-1.55%) | 67.1298 | 67.031 | 351 |
| CASI | 2.31▼ | -0.13 (-5.33%) | 2.45 | 2.28 | 38,865 |
| CBAT | 0.93▲ | +0.014 (+1.53%) | 0.93 | 0.90 | 38,150 |
| CBNA | 30.24▲ | +0.61 (+2.06%) | 30.25 | 29.63 | 13,300 |
| CBRL | 59.82▼ | -0.24 (-0.40%) | 61.37 | 59.36 | 1,023,397 |
| CBSE | 38.816▼ | -0.491 (-1.25%) | 39.37 | 38.69 | 1,500 |
| CBZ | 64.54▲ | +0.02 (+0.03%) | 64.78 | 63.94 | 349,400 |
| CCD | 20.54▲ | +0.05 (+0.24%) | 20.58 | 20.41 | 54,357 |
| CCK | 99.38▼ | -0.75 (-0.75%) | 100.89 | 99.105 | 787,401 |
| CCSB | 20.495▼ | -0.015 (-0.07%) | 20.51 | 20.43 | 2,000 |
| CDTX | 65.39▲ | +0.16 (+0.25%) | 65.72 | 63.815 | 188,319 |
| CDZI | 3.58▼ | -0.02 (-0.56%) | 3.67 | 3.54 | 297,233 |
| CEFA | 35.2728▼ | -0.2601 (-0.73%) | 35.2728 | 35.2728 | 211 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CENN | 0.5413▼ | -0.0187 (-3.34%) | 0.56 | 0.5306 | 162,400 |
| CENX | 22.33▼ | -0.05 (-0.22%) | 22.64 | 22.18 | 1,001,598 |
| CEPT | 10.66▼ | -0.10 (-0.93%) | 10.75 | 10.64 | 44,196 |
| CERY | 28.04▲ | +0.11 (+0.39%) | 28.06 | 27.87 | 58,900 |
| CETX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 737,683 |
| CETY | 0.243▼ | -0.0043 (-1.74%) | 0.246 | 0.237 | 139,700 |
| CEV | 9.49▲ | +0.02 (+0.21%) | 9.50 | 9.47 | 35,600 |
| CF | 86.63▼ | -0.68 (-0.78%) | 87.44 | 86.245 | 1,380,864 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CFND | 8.51▼ | -0.19 (-2.18%) | 8.75 | 8.45 | 36,063 |
| CFO | 73.28▼ | -0.113 (-0.15%) | 73.50 | 73.20 | 2,600 |
| CGAU | 8.17▲ | +0.34 (+4.34%) | 8.21 | 7.84 | 1,589,206 |
| CGC | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.66 | 41,084,500 |
| CGCB | 26.37▼ | -0.13 (-0.49%) | 26.39 | 26.33 | 433,460 |
| CGCP | 22.58▼ | -0.12 (-0.53%) | 22.59 | 22.5617 | 703,582 |
| CGDV | 41.49▼ | -0.22 (-0.53%) | 41.65 | 41.32 | 2,457,700 |
| CGGO | 32.73▼ | -0.20 (-0.61%) | 32.88 | 32.645 | 578,200 |
| CGIC | 29.91▼ | -0.14 (-0.47%) | 29.98 | 29.87 | 96,100 |
| CGIE | 32.89▼ | -0.26 (-0.78%) | 32.96 | 32.8314 | 215,630 |
| CGNT | 8.93▲ | +0.06 (+0.68%) | 8.95 | 8.78 | 192,426 |
| CGNX | 43.94▼ | -0.09 (-0.20%) | 44.19 | 43.66 | 1,338,178 |
| CGO | 11.76▲ | +0.04 (+0.34%) | 11.76 | 11.60 | 28,700 |
| CGUS | 38.61▼ | -0.24 (-0.62%) | 38.79 | 38.48 | 664,700 |
| CGXU | 28.15▼ | -0.18 (-0.64%) | 28.20 | 28.07 | 538,200 |
| CHAC | 10.035▲ | +0.005 (+0.05%) | 10.08 | 10.03 | 6,494 |
| CHAT | 53.77▼ | -1.07 (-1.95%) | 54.21 | 53.27 | 197,784 |
| CHDN | 103.73▲ | +0.87 (+0.85%) | 103.84 | 102.2025 | 494,496 |
| CHMG | 53.92▼ | -0.18 (-0.33%) | 53.92 | 53.50 | 3,883 |
| CHRS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 505,091 |
| CHT | 43.51▼ | -0.33 (-0.75%) | 43.81 | 43.40 | 101,700 |
| CHY | 10.96▲ | +0.08 (+0.74%) | 10.97 | 10.89 | 130,900 |
| CHYM | 26.41▼ | -0.16 (-0.60%) | 26.65 | 25.95 | 1,369,323 |
| CKX | 11.52▼ | -0.19 (-1.62%) | 11.52 | 11.06 | 1,100 |
| CL | 84.07▲ | +0.65 (+0.78%) | 84.30 | 83.22 | 3,934,843 |
| CLAR | 3.63 | +0.00 (+0.00%) | 3.65 | 3.60 | 56,833 |
| CLDX | 22.08▼ | -0.30 (-1.34%) | 23.02 | 21.71 | 1,329,314 |
| CLIP | 100.43▲ | +0.04 (+0.04%) | 100.45 | 100.43 | 166,995 |
| CLMB | 123.56▼ | -0.71 (-0.57%) | 125.02 | 122.86 | 26,677 |
| CLOI | 53.04▲ | +0.01 (+0.02%) | 53.10 | 53.03 | 102,200 |
| CLOZ | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.91 | 315,200 |
| CLPS | 1.06▲ | +0.0115 (+1.10%) | 1.06 | 1.03 | 1,640 |
| CLPT | 10.49 | +0.00 (+0.00%) | 10.57 | 10.31 | 149,167 |
| CLST | 12.83▲ | +0.1725 (+1.36%) | 12.8363 | 12.7836 | 772 |
| CM | 77.29▲ | +0.27 (+0.35%) | 77.45 | 76.57 | 1,618,645 |
| CMBM | 0.7597▼ | -0.0272 (-3.46%) | 0.8046 | 0.7553 | 79,628 |
| CMCT | 6.27▼ | -0.06 (-0.95%) | 6.7352 | 6.21 | 4,823 |
| CMMB | 3.14▼ | -0.27 (-7.92%) | 3.43 | 3.10 | 284,500 |
| CMND | 1.055▲ | +0.035 (+3.43%) | 1.0798 | 1.02 | 42,856 |
| CMPS | 4.42▼ | -0.39 (-8.11%) | 4.81 | 4.41 | 1,548,811 |
| CMPX | 3.49 | +0.00 (+0.00%) | 3.50 | 3.285 | 702,523 |
| CMRC | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.625 | 348,807 |
| CMU | 3.30 | +0.00 (+0.00%) | 3.31 | 3.28 | 66,600 |
| CNBS | 33.71▼ | -0.434 (-1.27%) | 34.793 | 32.21 | 21,700 |
| CNCK | 5.06▼ | -0.09 (-1.75%) | 5.275 | 4.98 | 21,552 |
| CNDT | 2.78▼ | -0.02 (-0.71%) | 2.825 | 2.76 | 552,743 |
| CNEQ | 32.03▼ | -0.60 (-1.84%) | 32.48 | 31.88 | 40,900 |
| CNL | 13.08▲ | +0.13 (+1.00%) | 13.268 | 12.75 | 34,400 |
| CNTY | 2.66▼ | -0.10 (-3.62%) | 2.74 | 2.66 | 39,250 |
| COCH | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.18 | 126,174 |
| COHR | 90.47▼ | -4.73 (-4.97%) | 94.19 | 89.68 | 3,739,900 |
| COKE | 117.24▲ | +1.03 (+0.89%) | 117.78 | 116.51 | 280,639 |
| COMB | 21.28▲ | +0.175 (+0.83%) | 21.28 | 21.12 | 7,936 |
| COMM | 16.04▲ | +0.08 (+0.50%) | 16.3489 | 15.75 | 4,588,621 |
| COMP | 9.08▲ | +0.06 (+0.67%) | 9.14 | 8.925 | 7,558,528 |
| CONI | 53.99▲ | +1.32 (+2.51%) | 55.00 | 52.77 | 296,213 |
| CONL | 31.51▼ | -0.60 (-1.87%) | 32.2471 | 30.87 | 3,068,226 |
| COPY | 12.24▼ | -0.01 (-0.08%) | 12.25 | 12.21 | 94,700 |
| CORT | 69.72▲ | +0.135 (+0.19%) | 69.88 | 68.82 | 397,822 |
| CORZ | 14.35 | +0.00 (+0.00%) | 14.39 | 13.88 | 6,454,400 |
| COUR | 11.50▼ | -0.11 (-0.95%) | 11.525 | 11.31 | 1,744,632 |
| COYA | 6.56▼ | -0.15 (-2.24%) | 6.88 | 6.53 | 38,718 |
| COYY | 19.54▼ | -1.05 (-5.10%) | 19.79 | 19.264 | 533,353 |
| CP | 76.19▼ | -0.08 (-0.10%) | 76.77 | 76.04 | 1,950,293 |
| CPLS | 35.6135▼ | -0.0104 (-0.03%) | 35.64 | 35.5707 | 4,248 |
| CPNG | 28.58▼ | -0.05 (-0.17%) | 28.62 | 28.335 | 7,988,518 |
| CPSD | 25.251▼ | -0.049 (-0.19%) | 25.254 | 25.22 | 1,900 |
| CPSF | 24.952▼ | -0.027 (-0.11%) | 24.952 | 24.92 | 4,100 |
| CRBU | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.835 | 486,554 |
| CREG | 1.55▲ | +0.0326 (+2.15%) | 1.64 | 1.5298 | 74,447 |
| CRGY | 9.54▼ | -0.07 (-0.73%) | 9.65 | 9.4747 | 3,721,186 |
| CRH | 112.95▼ | -0.24 (-0.21%) | 113.32 | 111.67 | 3,532,134 |
| CRI | 28.56▲ | +0.26 (+0.92%) | 28.77 | 28.185 | 1,050,255 |
| CRK | 16.13▼ | -0.22 (-1.35%) | 16.29 | 16.01 | 1,443,500 |