Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 63.17▲ | +1.36 (+2.20%) | 63.27 | 62.23 | 3,849,740 |
| CARS | 12.09▲ | +0.24 (+2.03%) | 12.41 | 11.95 | 340,427 |
| CAS | 24.6302▲ | +0.1978 (+0.81%) | 24.6302 | 24.3199 | 1,616 |
| CASH | 90.75▲ | +2.51 (+2.84%) | 91.70 | 89.16 | 140,523 |
| CATY | 63.90▲ | +0.71 (+1.12%) | 64.29 | 63.425 | 375,120 |
| CBON | 23.87▼ | -0.07 (-0.29%) | 23.9695 | 23.78 | 5,424 |
| CCC | 6.30▲ | +0.21 (+3.45%) | 6.38 | 5.99 | 9,590,712 |
| CCI | 76.74▲ | +0.44 (+0.58%) | 78.70 | 76.05 | 3,045,063 |
| CCNR | 38.1419▲ | +0.0653 (+0.17%) | 38.1419 | 37.712 | 7,482 |
| CCSO | 26.5707▲ | +0.446 (+1.71%) | 26.5707 | 26.44 | 3,750 |
| CCTG | 0.6863▲ | +0.0171 (+2.56%) | 0.692 | 0.6507 | 92,412 |
| CDC | 76.3681▲ | +0.2415 (+0.32%) | 76.63 | 76.1584 | 10,224 |
| CDEI | 92.54▲ | +0.9722 (+1.06%) | 92.54 | 92.54 | 193 |
| CDLR | 22.50▼ | -0.21 (-0.92%) | 22.53 | 22.14 | 33,042 |
| CDXS | 1.45▲ | +0.05 (+3.57%) | 1.505 | 1.395 | 799,401 |
| CDZI | 3.09▲ | +0.10 (+3.34%) | 3.2011 | 2.91 | 495,357 |
| CENX | 45.20▲ | +0.43 (+0.96%) | 45.23 | 43.15 | 1,121,151 |
| CERS | 2.15 | +0.00 (+0.00%) | 2.29 | 2.14 | 4,582,305 |
| CETX | 2.66▲ | +0.19 (+7.69%) | 2.68 | 2.50 | 44,173 |
| CEV | 10.07▲ | +0.02 (+0.20%) | 10.125 | 10.04 | 22,180 |
| CEVA | 33.27▲ | +0.62 (+1.90%) | 34.119 | 31.094 | 577,053 |
| CFA | 100.5947▲ | +0.9247 (+0.93%) | 100.5947 | 100.1954 | 3,932 |
| CGBD | 10.26▲ | +0.27 (+2.70%) | 10.3064 | 10.01 | 325,944 |
| CGCV | 33.33▲ | +0.22 (+0.66%) | 33.355 | 33.23 | 205,480 |
| CGGO | 39.91▲ | +0.41 (+1.04%) | 40.00 | 39.36 | 1,291,805 |
| CGVV | 31.76▲ | +0.55 (+1.76%) | 31.79 | 31.62 | 37,382 |
| CHAI | 0.372▼ | -0.018 (-4.62%) | 0.385 | 0.363 | 878,966 |
| CHCI | 14.44▲ | +0.34 (+2.41%) | 14.8793 | 14.22 | 30,499 |
| CHD | 100.01▲ | +1.20 (+1.21%) | 102.24 | 99.605 | 1,420,063 |
| CHGX | 32.9023▲ | +0.3948 (+1.21%) | 32.9175 | 32.61 | 9,259 |
| CHI | 12.73▲ | +0.20 (+1.60%) | 12.80 | 12.49 | 147,185 |
| CHIQ | 18.617▼ | -0.103 (-0.55%) | 18.75 | 18.6029 | 15,539 |
| CHMI | 2.32▲ | +0.06 (+2.65%) | 2.32 | 2.255 | 232,350 |
| CHOW | 0.3625▲ | +0.0135 (+3.87%) | 0.3641 | 0.3471 | 61,674 |
| CHR | 1.86▼ | -0.02 (-1.06%) | 1.916 | 1.86 | 15,477 |
| CHRI | 90.0899▲ | +1.2838 (+1.45%) | 90.14 | 89.98 | 1,509 |
| CHRW | 147.00▼ | -0.73 (-0.49%) | 149.84 | 144.87 | 2,827,693 |
| CHY | 12.75▲ | +0.20 (+1.59%) | 12.8096 | 12.50 | 165,492 |
| CHYM | 24.26▲ | +1.27 (+5.52%) | 24.39 | 23.25 | 5,349,445 |
| CIA | 4.66▼ | -0.07 (-1.48%) | 4.90 | 4.625 | 84,001 |
| CIEN | 390.76▲ | +13.71 (+3.64%) | 391.87 | 355.00 | 1,089,584 |
| CII | 24.51▲ | +0.40 (+1.66%) | 24.59 | 24.1278 | 92,896 |
| CIIT | 3.53▼ | -0.06 (-1.67%) | 3.67 | 3.50 | 26,523 |
| CIM | 12.62▲ | +0.14 (+1.12%) | 12.76 | 12.50 | 522,444 |
| CLCV | 30.82▲ | +0.1996 (+0.65%) | 30.82 | 30.66 | 7,333 |
| CLDI | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.53 | 248,578 |
| CLIK | 1.39▼ | -0.03 (-2.11%) | 1.435 | 1.3801 | 21,909 |
| CLPR | 2.75▼ | -0.05 (-1.79%) | 2.84 | 2.75 | 37,199 |
| CLS | 341.91▲ | +10.47 (+3.16%) | 345.44 | 312.59 | 2,250,914 |
| CLSM | 26.666▲ | +0.2317 (+0.88%) | 26.678 | 26.57 | 2,117 |
| CLWT | 1.49 | +0.00 (+0.00%) | 1.5294 | 1.45 | 17,731 |
| CMBS | 48.12▼ | -0.212 (-0.44%) | 48.1894 | 48.01 | 18,782 |
| CMC | 70.21▲ | +1.49 (+2.17%) | 70.225 | 67.55 | 502,660 |
| CMCL | 18.82▲ | +0.43 (+2.34%) | 18.87 | 18.25 | 131,288 |
| CMCM | 2.8819▲ | +0.0919 (+3.29%) | 2.8819 | 2.79 | 2,248 |
| CMPR | 99.24▲ | +0.54 (+0.55%) | 102.74 | 96.145 | 216,330 |
| CMRE | 15.47▼ | -0.11 (-0.71%) | 15.61 | 15.27 | 193,475 |
| CNI | 125.81▼ | -1.40 (-1.10%) | 127.63 | 125.20 | 734,775 |
| CNL | 12.63▲ | +0.31 (+2.52%) | 12.9199 | 12.33 | 19,239 |
| CNO | 55.26▲ | +0.17 (+0.31%) | 56.55 | 55.18 | 551,925 |
| CNP | 41.92▼ | -0.12 (-0.29%) | 42.49 | 41.69 | 3,947,516 |
| CNR | 80.25▲ | +0.41 (+0.51%) | 80.55 | 78.59 | 246,141 |
| CNSP | 5.79▼ | -0.027 (-0.46%) | 5.81 | 5.56 | 7,145 |
| CNVS | 2.50▲ | +0.10 (+4.17%) | 2.545 | 2.41 | 48,507 |
| CODA | 10.28▲ | +0.14 (+1.38%) | 10.638 | 10.10 | 33,605 |
| CODX | 1.48▲ | +0.04 (+2.78%) | 1.52 | 1.43 | 262,094 |
| COFS | 34.21▲ | +0.18 (+0.53%) | 34.95 | 33.98 | 55,300 |
| COIA | 6.11▲ | +0.02 (+0.33%) | 6.57 | 5.7089 | 78,147 |
| COIG | 3.9468▲ | +0.0468 (+1.20%) | 4.235 | 3.655 | 355,549 |
| COLA | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 471 |
| COLM | 58.65▼ | -0.73 (-1.23%) | 61.23 | 58.142 | 884,708 |
| CONI | 54.53▲ | +0.2724 (+0.50%) | 58.58 | 50.43 | 156,816 |
| CONY | 18.05▲ | +0.32 (+1.80%) | 18.64 | 17.51 | 425,203 |
| COPP | 38.93▲ | +0.52 (+1.35%) | 39.085 | 38.00 | 42,966 |
| COPY | 15.71▲ | +0.21 (+1.35%) | 15.9539 | 15.6548 | 131,825 |
| CORP | 94.87▼ | -0.21 (-0.22%) | 94.93 | 94.7601 | 56,149 |
| COTG | 13.0409▲ | +0.04 (+0.31%) | 13.29 | 12.925 | 37,371 |
| COWG | 38.3278▲ | +0.4278 (+1.13%) | 38.46 | 37.69 | 227,689 |
| COWS | 38.9263▲ | +0.4121 (+1.07%) | 39.33 | 38.8001 | 8,915 |
| COYA | 4.43▲ | +0.24 (+5.73%) | 4.46 | 4.13 | 116,954 |
| COYY | 16.8959▼ | -0.064 (-0.38%) | 17.04 | 16.81 | 17,205 |
| CPSS | 9.60▲ | +0.28 (+3.00%) | 9.60 | 9.255 | 12,889 |
| CPT | 110.72▼ | -0.09 (-0.08%) | 111.9172 | 109.86 | 913,889 |
| CRBG | 31.31▲ | +0.12 (+0.38%) | 31.66 | 30.86 | 4,081,703 |
| CRD.A | 11.32▲ | +0.41 (+3.76%) | 11.39 | 11.01 | 22,467 |
| CRDL | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.21 | 777,270 |
| CRDO | 218.35▲ | +11.36 (+5.49%) | 219.78 | 195.39 | 4,640,351 |
| CRESY | 11.23▲ | +0.02 (+0.18%) | 11.29 | 11.00 | 175,725 |
| CRH | 98.59▲ | +3.58 (+3.77%) | 98.70 | 95.35 | 5,063,749 |
| CROX | 134.89▲ | +6.88 (+5.37%) | 136.39 | 131.11 | 1,053,349 |
| CRPT | 11.50▲ | +0.32 (+2.86%) | 11.594 | 11.03 | 121,377 |
| CRVO | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.5871 | 121,706 |
| CRVS | 13.37▲ | +0.11 (+0.83%) | 13.521 | 12.91 | 547,834 |
| CSD | 135.8141▲ | +2.8456 (+2.14%) | 135.8141 | 132.80 | 8,382 |
| CSL | 371.86▲ | +11.94 (+3.32%) | 372.08 | 363.665 | 306,958 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.9017 | 41,981 |
| CSQR | 20.26▲ | +0.30 (+1.50%) | 20.42 | 19.495 | 644,775 |
| CTGO | 15.97▲ | +0.57 (+3.70%) | 16.05 | 15.36 | 282,747 |
| CTM | 0.7349▲ | +0.0172 (+2.40%) | 0.7429 | 0.7177 | 679,171 |
| CTNM | 15.93▲ | +0.44 (+2.84%) | 16.37 | 15.19 | 304,336 |