Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.60 | 20.58 | 619,987 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 492,000 |
| BSJQ | 23.265▲ | +0.005 (+0.02%) | 23.27 | 23.26 | 138,011 |
| BSJT | 21.48▼ | -0.03 (-0.14%) | 21.53 | 21.453 | 82,800 |
| BSJU | 26.15▲ | +0.02 (+0.08%) | 26.16 | 26.08 | 38,400 |
| BSJW | 25.7855▲ | +0.0246 (+0.10%) | 25.79 | 25.7101 | 6,094 |
| BSMT | 23.27▲ | +0.01 (+0.04%) | 23.283 | 23.25 | 22,300 |
| BSMY | 24.747▲ | +0.0328 (+0.13%) | 24.77 | 24.69 | 8,800 |
| BSV | 78.93▲ | +0.04 (+0.05%) | 78.96 | 78.92 | 2,899,000 |
| BSY | 35.12▲ | +0.05 (+0.14%) | 35.51 | 34.73 | 2,303,787 |
| BTCC | 19.92▲ | +0.11 (+0.56%) | 20.02 | 19.50 | 23,800 |
| BTE | 3.43▼ | -0.06 (-1.72%) | 3.53 | 3.38 | 18,369,100 |
| BTTC | 1.89▼ | -0.02 (-1.05%) | 2.00 | 1.801 | 76,600 |
| BUDA | 9.90▼ | -0.125 (-1.25%) | 10.10 | 9.4841 | 5,939 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BWEN | 3.00▼ | -0.12 (-3.85%) | 3.12 | 2.955 | 163,504 |
| BWMN | 34.83▲ | +0.49 (+1.43%) | 35.00 | 33.37 | 150,143 |
| BWXT | 205.43▼ | -4.75 (-2.26%) | 211.9999 | 202.57 | 766,971 |
| CACI | 620.58▼ | -2.55 (-0.41%) | 628.395 | 612.00 | 205,912 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CAM | 25.29▲ | +0.04 (+0.16%) | 25.32 | 25.26 | 139,400 |
| CAPS | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.60 | 134,900 |
| CAPT | 0.5785▼ | -0.0862 (-12.97%) | 0.6397 | 0.54 | 1,357,996 |
| CAT | 657.36▼ | -7.88 (-1.18%) | 677.831 | 650.31 | 3,295,940 |
| CBAN | 19.46▼ | -0.02 (-0.10%) | 19.62 | 19.165 | 102,178 |
| CBK | 26.34▼ | -0.07 (-0.27%) | 26.43 | 25.62 | 95,900 |
| CBUS | 1.95▲ | +0.03 (+1.56%) | 2.02 | 1.8516 | 488,833 |
| CCAP | 14.39▲ | +0.04 (+0.28%) | 14.45 | 14.23 | 140,919 |
| CCBG | 41.76▲ | +0.34 (+0.82%) | 42.02 | 41.20 | 96,866 |
| CCL | 30.02▼ | -1.13 (-3.63%) | 31.00 | 29.58 | 22,778,762 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CCNR | 37.4326▼ | -1.2497 (-3.23%) | 37.91 | 36.91 | 7,250 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CDNL | 25.19▼ | -0.40 (-1.56%) | 26.00 | 24.565 | 73,651 |
| CDNS | 296.36▼ | -6.31 (-2.08%) | 298.875 | 293.625 | 2,507,356 |
| CDT | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.06 | 45,500 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CENN | 0.1487▼ | -0.0009 (-0.60%) | 0.1487 | 0.14 | 1,224,200 |
| CEPT | 12.42▼ | -0.53 (-4.09%) | 13.05 | 12.27 | 518,500 |
| CEPU | 16.52▼ | -0.61 (-3.56%) | 17.27 | 16.47 | 210,700 |
| CFLT | 30.54▼ | -0.03 (-0.10%) | 30.57 | 30.51 | 8,341,784 |
| CFND | 4.74▼ | -0.04 (-0.84%) | 4.78 | 4.68 | 21,100 |
| CFO | 75.943▼ | -0.1989 (-0.26%) | 76.14 | 75.46 | 8,900 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGDV | 44.87▼ | -0.17 (-0.38%) | 44.989 | 44.545 | 5,408,100 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGMU | 27.58▼ | -0.04 (-0.14%) | 27.60 | 27.53 | 784,100 |
| CHAC | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 257,600 |
| CHI | 11.23▼ | -0.16 (-1.40%) | 11.42 | 11.21 | 96,200 |
| CIGL | 2.07▲ | +0.05 (+2.48%) | 2.09 | 2.0001 | 14,309 |
| CLAR | 3.83▲ | +0.13 (+3.51%) | 3.90 | 3.645 | 172,822 |
| CLMT | 22.41▲ | +0.02 (+0.09%) | 22.45 | 21.605 | 1,023,865 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CLS | 280.99▼ | -19.01 (-6.34%) | 307.999 | 279.03 | 4,516,149 |
| CME | 289.06▼ | -0.77 (-0.27%) | 290.69 | 286.29 | 1,448,306 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CMRC | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 813,713 |
| CMS | 71.49▲ | +0.59 (+0.83%) | 71.52 | 70.28 | 3,931,092 |
| CNC | 43.32▼ | -0.28 (-0.64%) | 43.95 | 42.76 | 5,134,100 |
| CNF | 5.917▲ | +0.237 (+4.17%) | 5.99 | 5.645 | 5,124 |
| CNQ | 37.21▼ | -0.66 (-1.74%) | 37.95 | 36.32 | 9,145,823 |
| CNR | 95.38▼ | -0.48 (-0.50%) | 97.00 | 92.67 | 712,100 |
| CNRG | 98.10▼ | -3.11 (-3.07%) | 101.14 | 97.78 | 5,000 |
| COCP | 0.9802▼ | -0.0198 (-1.98%) | 1.0091 | 0.98 | 62,479 |
| COEP | 13.86▲ | +0.25 (+1.84%) | 13.925 | 13.26 | 46,169 |
| COHU | 28.54▼ | -0.82 (-2.79%) | 29.63 | 28.37 | 562,102 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| COLB | 29.44▲ | +0.40 (+1.38%) | 29.495 | 28.915 | 2,712,267 |
| COLL | 45.92▲ | +0.57 (+1.26%) | 46.34 | 45.04 | 349,207 |
| CONL | 10.50▼ | -0.50 (-4.55%) | 10.95 | 10.06 | 6,549,900 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| CONY | 32.55▼ | -0.69 (-2.08%) | 33.19 | 31.99 | 487,400 |
| COP | 104.23▲ | +1.43 (+1.39%) | 104.27 | 101.73 | 9,167,900 |
| COPP | 39.99▼ | -4.09 (-9.28%) | 42.11 | 39.01 | 1,197,600 |
| CORB | 29.904▼ | -0.005 (-0.02%) | 29.92 | 29.90 | 54,100 |
| CORN | 17.48▼ | -0.02 (-0.11%) | 17.48 | 17.25 | 54,908 |
| CORO | 32.974▼ | -0.506 (-1.51%) | 33.24 | 32.92 | 2,400 |
| CORP | 98.20▼ | -0.07 (-0.07%) | 98.3297 | 98.165 | 43,741 |
| COSM | 0.4804▲ | +0.0104 (+2.21%) | 0.4883 | 0.46 | 457,812 |
| COTG | 13.524▼ | -0.351 (-2.53%) | 13.84 | 13.28 | 42,700 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| CPHY | 51.563▲ | +0.038 (+0.07%) | 51.563 | 51.55 | 1,300 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CPNS | 27.3592▼ | -0.0298 (-0.11%) | 27.3592 | 27.34 | 1,672 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPSH | 5.34▼ | -0.82 (-13.31%) | 6.14 | 5.24 | 902,104 |
| CPT | 109.05▲ | +0.05 (+0.05%) | 109.55 | 107.26 | 1,470,800 |
| CPXR | 28.40▼ | -3.84 (-11.91%) | 29.87 | 26.8001 | 1,022,374 |
| CPZ | 14.78 | +0.00 (+0.00%) | 14.8999 | 14.74 | 58,526 |
| CQQQ | 55.80▼ | -1.15 (-2.02%) | 56.63 | 55.45 | 847,712 |
| CRD.A | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.52 | 58,400 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CRL | 210.48▼ | -1.20 (-0.57%) | 212.59 | 208.11 | 274,041 |
| CRM | 212.29▼ | -1.79 (-0.84%) | 215.55 | 211.03 | 11,084,700 |
| CRML | 13.17▼ | -0.84 (-6.00%) | 15.0999 | 13.06 | 17,505,744 |
| CRNT | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.29 | 356,156 |
| CRTC | 37.45▼ | -0.374 (-0.99%) | 37.59 | 37.27 | 8,600 |
| CRTO | 19.17▼ | -0.59 (-2.99%) | 19.67 | 19.05 | 257,022 |
| CRVO | 5.15▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 86,428 |