Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 5.35▼ | -0.27 (-4.80%) | 5.83 | 5.32 | 22,735,789 |
| SMSI | 2.31▲ | +0.04 (+1.76%) | 2.46 | 2.26 | 17,817 |
| SMTJ | 22.6052▼ | -0.1703 (-0.75%) | 22.8899 | 22.6052 | 1,541 |
| SMYY | 5.37▼ | -0.104 (-1.90%) | 5.498 | 5.37 | 21,200 |
| SNAG | 5.146▲ | +0.149 (+2.98%) | 5.52 | 4.989 | 42,100 |
| SNDK | 1,075.08▼ | -75.81 (-6.59%) | 1,159.305 | 1,067.4001 | 10,569,949 |
| SNPS | 466.08▼ | -1.53 (-0.33%) | 476.01 | 463.54 | 1,672,652 |
| SNTG | 1.69▼ | -0.0099 (-0.58%) | 1.69 | 1.56 | 16,535 |
| SNTI | 0.188▲ | +0.0229 (+13.87%) | 0.2039 | 0.1555 | 872,181 |
| SNX | 222.22▼ | -14.40 (-6.09%) | 237.44 | 221.9201 | 1,077,975 |
| SOCL | 39.95▲ | +0.25 (+0.63%) | 40.48 | 39.87 | 11,300 |
| SOLT | 43.63▼ | -3.07 (-6.57%) | 47.04 | 43.10 | 322,628 |
| SONY | 25.51▲ | +0.21 (+0.83%) | 25.65 | 25.22 | 4,180,776 |
| SOUX | 3.604▼ | -0.209 (-5.48%) | 4.17 | 3.59 | 89,500 |
| SOXQ | 81.33▼ | -2.79 (-3.32%) | 85.73 | 81.07 | 2,116,696 |
| SOXX | 453.65▼ | -17.86 (-3.79%) | 479.9189 | 452.10 | 10,680,779 |
| SOXY | 77.97▼ | -1.83 (-2.29%) | 81.43 | 77.195 | 14,100 |
| SPCX | 136.37▲ | +1.65 (+1.22%) | 142.05 | 135.72 | 90,007,795 |
| SPDV | 41.896▲ | +0.136 (+0.33%) | 41.98 | 41.80 | 3,100 |
| SPEM | 48.64▲ | +0.17 (+0.35%) | 49.27 | 48.59 | 2,364,202 |
| SPFF | 8.76▼ | -0.07 (-0.79%) | 8.89 | 8.72 | 40,113 |
| SPHD | 52.36▲ | +0.35 (+0.67%) | 52.4448 | 51.96 | 1,229,305 |
| SPHL | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.27 | 23,959 |
| SPHQ | 83.14▲ | +0.17 (+0.20%) | 84.11 | 83.095 | 1,228,394 |
| SPMB | 21.64▼ | -0.06 (-0.28%) | 21.70 | 21.62 | 1,327,600 |
| SPOT | 594.04▲ | +0.60 (+0.10%) | 600.1802 | 581.275 | 1,752,152 |
| SPRC | 0.5976▼ | -0.0787 (-11.64%) | 0.6759 | 0.55 | 225,040 |
| SPTE | 44.54▼ | -0.94 (-2.07%) | 46.35 | 44.54 | 82,700 |
| SPTM | 91.16▼ | -0.35 (-0.38%) | 92.55 | 91.115 | 662,651 |
| SPUS | 57.61▼ | -0.81 (-1.39%) | 58.92 | 57.59 | 498,196 |
| SPXS | 26.01▲ | +0.38 (+1.48%) | 26.055 | 24.81 | 10,557,788 |
| SPY | 752.10▼ | -3.62 (-0.48%) | 763.86 | 751.60 | 50,804,340 |
| SPYM | 88.52▼ | -0.43 (-0.48%) | 89.905 | 88.465 | 9,874,262 |
| SPYT | 16.39▼ | -0.30 (-1.80%) | 16.54 | 16.315 | 111,202 |
| SR | 88.87▲ | +0.87 (+0.99%) | 89.10 | 87.35 | 556,741 |
| SRS | 40.68▼ | -0.86 (-2.07%) | 41.55 | 40.59 | 8,700 |
| SRZN | 29.02▼ | -0.02 (-0.07%) | 30.30 | 27.955 | 159,249 |
| SSG | 14.40▲ | +0.74 (+5.42%) | 14.46 | 13.10 | 1,198,471 |
| SSL | 15.81▼ | -1.41 (-8.19%) | 16.46 | 15.785 | 2,153,815 |
| SST | 1.69▼ | -0.01 (-0.59%) | 1.865 | 1.67 | 60,808 |
| STE | 233.35▲ | +6.23 (+2.74%) | 233.75 | 228.23 | 617,388 |
| STGW | 10.77▲ | +0.30 (+2.87%) | 11.06 | 10.51 | 2,971,766 |
| STIP | 100.65▼ | -0.55 (-0.54%) | 100.75 | 100.625 | 1,236,490 |
| STM | 47.17▲ | +0.43 (+0.92%) | 49.365 | 46.81 | 9,366,479 |
| STRT | 63.55▲ | +0.82 (+1.31%) | 65.17 | 62.50 | 103,112 |
| STTK | 5.32▼ | -0.24 (-4.32%) | 5.64 | 5.22 | 651,570 |
| STXF | 48.54▼ | -0.25 (-0.51%) | 49.355 | 48.54 | 45,300 |
| STXT | 19.2791▲ | +0.0091 (+0.05%) | 19.34 | 19.21 | 12,794 |
| SUI | 116.81▲ | +3.55 (+3.13%) | 117.07 | 112.635 | 1,050,476 |
| SUNB | 83.78▲ | +0.15 (+0.18%) | 85.475 | 83.20 | 2,470,750 |
| SUNE | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.018 | 28,941 |
| SUPV | 6.08▼ | -0.36 (-5.59%) | 6.57 | 6.061 | 680,641 |
| SURG | 0.154▼ | -0.0107 (-6.50%) | 0.1682 | 0.154 | 1,276,728 |
| SUSA | 154.47▼ | -0.56 (-0.36%) | 156.73 | 154.47 | 34,100 |
| SVIA | 3.09▲ | +0.15 (+5.10%) | 3.15 | 2.91 | 1,230,218 |
| SVM | 8.16▲ | +0.20 (+2.51%) | 8.32 | 8.045 | 2,907,362 |
| SWMR | 9.12▼ | -0.82 (-8.25%) | 10.22 | 9.10 | 469,345 |
| SWRD | 3.07▲ | +0.09 (+3.02%) | 3.185 | 2.888 | 93,311 |
| SXI | 253.64▲ | +10.09 (+4.14%) | 258.85 | 248.00 | 142,636 |
| SXQG | 32.92▼ | -0.20 (-0.60%) | 33.29 | 32.92 | 1,347 |
| SXTC | 2.78▼ | -0.47 (-14.46%) | 3.12 | 2.71 | 74,271 |
| SXTP | 0.9057▼ | -0.0343 (-3.65%) | 0.9482 | 0.8267 | 46,819 |
| SYK | 306.81▲ | +14.95 (+5.12%) | 307.895 | 293.00 | 3,741,055 |
| SYM | 37.23▼ | -0.70 (-1.85%) | 40.20 | 37.121 | 1,682,997 |
| TACH | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 42,120 |
| TACK | 32.16▼ | -0.0836 (-0.26%) | 32.3899 | 32.12 | 7,107 |
| TACN | 28.499▲ | +0.2245 (+0.79%) | 28.54 | 28.455 | 19,427 |
| TAGG | 41.25▲ | +0.0377 (+0.09%) | 41.355 | 41.22 | 98,991 |
| TAK | 20.87▼ | -0.04 (-0.19%) | 21.17 | 20.78 | 2,650,794 |
| TAOX | 2.515▼ | -0.315 (-11.13%) | 2.90 | 2.48 | 116,761 |
| TARK | 41.553▼ | -1.98 (-4.55%) | 44.142 | 41.52 | 9,000 |
| TARS | 73.32▼ | -1.53 (-2.04%) | 76.09 | 72.395 | 427,615 |
| TBCH | 15.73▼ | -0.32 (-1.99%) | 16.30 | 15.69 | 336,160 |
| TBG | 39.53▲ | +0.19 (+0.48%) | 39.70 | 39.36 | 85,100 |
| TBN | 29.39▼ | -1.75 (-5.62%) | 31.50 | 29.39 | 187,661 |
| TCBX | 40.67▲ | +0.78 (+1.96%) | 41.05 | 39.635 | 122,392 |
| TDY | 659.91▲ | +1.68 (+0.26%) | 668.42 | 654.94 | 337,712 |
| TEAM | 187.08▼ | -4.64 (-2.42%) | 193.73 | 185.74 | 3,169,100 |
| TELO | 0.9151▼ | -0.0201 (-2.15%) | 0.96 | 0.9069 | 58,134 |
| TEMR | 26.315▲ | +0.4304 (+1.66%) | 26.38 | 26.315 | 2,761 |
| TEQI | 52.81▲ | +0.07 (+0.13%) | 53.07 | 52.81 | 6,700 |
| TER | 261.01▼ | -13.36 (-4.87%) | 278.01 | 257.84 | 5,212,488 |
| TERG | 17.289▼ | -1.933 (-10.06%) | 19.367 | 16.93 | 36,800 |
| TFPM | 28.87▲ | +0.74 (+2.63%) | 29.294 | 28.59 | 513,278 |
| TG | 7.53▲ | +0.03 (+0.40%) | 7.73 | 7.53 | 188,289 |
| TGEN | 1.80▼ | -0.19 (-9.55%) | 2.1328 | 1.77 | 146,760 |
| TGS | 22.88▼ | -0.79 (-3.34%) | 23.985 | 22.77 | 355,212 |
| THCH | 1.185▼ | -0.005 (-0.42%) | 1.2004 | 1.185 | 22,998 |
| THM | 1.86▲ | +0.06 (+3.33%) | 1.98 | 1.82 | 571,528 |
| THQ | 18.43▼ | -0.28 (-1.50%) | 18.8399 | 18.395 | 109,239 |
| THRM | 31.38▲ | +0.43 (+1.39%) | 32.7099 | 30.92 | 990,722 |
| TIGR | 3.91▲ | +0.04 (+1.03%) | 4.01 | 3.91 | 1,935,896 |
| TIPT | 17.59▲ | +0.55 (+3.23%) | 17.64 | 17.08 | 413,040 |
| TLG | 24.83▼ | -0.38 (-1.51%) | 25.55 | 24.83 | 1,000 |
| TLPH | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 55,862 |
| TLTE | 70.04▲ | +0.07 (+0.10%) | 71.41 | 70.04 | 4,500 |
| TMB | 24.8949▼ | -0.0713 (-0.29%) | 24.96 | 24.88 | 67,705 |
| TMCI | 4.27▼ | -0.16 (-3.61%) | 4.815 | 4.24 | 168,680 |
| TMUS | 160.15▲ | +3.71 (+2.37%) | 160.48 | 154.00 | 7,259,632 |
| TNGX | 21.76▼ | -0.96 (-4.23%) | 23.32 | 21.72 | 3,681,587 |