Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 12.56▼ | -0.10 (-0.79%) | 12.82 | 12.55 | 102,916 |
| PFD | 11.705▲ | +0.045 (+0.39%) | 11.74 | 11.6185 | 10,223 |
| PFDE | 26.4175▲ | +0.0841 (+0.32%) | 26.50 | 26.4175 | 20,172 |
| PFE | 26.33▼ | -0.37 (-1.39%) | 26.61 | 26.29 | 25,265,473 |
| PFFV | 22.29▼ | -0.11 (-0.49%) | 22.39 | 22.24 | 49,250 |
| PFIG | 24.005▼ | -0.005 (-0.02%) | 24.0399 | 23.9903 | 5,192 |
| PFOE | 23.5441▲ | +0.0339 (+0.14%) | 23.64 | 23.51 | 22,896 |
| PFS | 22.38▼ | -0.30 (-1.32%) | 22.7075 | 22.28 | 1,329,911 |
| PG | 147.26▲ | +0.17 (+0.12%) | 149.28 | 146.46 | 5,458,540 |
| PGEN | 4.08▼ | -0.08 (-1.92%) | 4.185 | 4.06 | 1,729,450 |
| PGR | 199.31▼ | -1.97 (-0.98%) | 203.30 | 199.30 | 1,669,941 |
| PGZ | 10.10▼ | -0.07 (-0.69%) | 10.23 | 10.055 | 19,665 |
| PHAR | 16.98▲ | +0.45 (+2.72%) | 16.98 | 16.6515 | 2,111 |
| PHEQ | 33.91▲ | +0.08 (+0.24%) | 33.94 | 33.84 | 7,276 |
| PHG | 26.16▼ | -0.18 (-0.68%) | 26.52 | 26.15 | 700,342 |
| PHI | 19.90▼ | -0.34 (-1.68%) | 20.37 | 19.85 | 85,938 |
| PHM | 119.21▼ | -3.15 (-2.57%) | 123.5644 | 118.91 | 1,295,697 |
| PHVS | 29.44▼ | -1.57 (-5.06%) | 31.00 | 28.5691 | 512,196 |
| PID | 22.815▼ | -0.0449 (-0.20%) | 22.95 | 22.7901 | 26,725 |
| PILL | 12.85▲ | +0.54 (+4.39%) | 12.9499 | 12.475 | 47,494 |
| PKW | 138.21▼ | -0.59 (-0.43%) | 139.28 | 138.21 | 19,601 |
| PLBC | 51.05▲ | +0.04 (+0.08%) | 51.47 | 50.20 | 18,697 |
| PLD | 141.41▼ | -0.61 (-0.43%) | 142.7847 | 140.82 | 2,538,226 |
| PLG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.731 | 1,014,783 |
| PLNT | 65.38▼ | -1.29 (-1.93%) | 68.47 | 65.32 | 1,110,636 |
| PLXS | 264.60▲ | +14.02 (+5.60%) | 272.0814 | 259.645 | 399,347 |
| PLYX | 4.88▼ | -0.37 (-7.05%) | 5.24 | 4.82 | 82,097 |
| PMCB | 0.7553▲ | +0.0333 (+4.61%) | 0.7607 | 0.7242 | 74,283 |
| PMIO | 50.735▼ | -0.0021 (+0.00%) | 50.80 | 50.735 | 1,498 |
| PMNT | 0.273▲ | +0.0055 (+2.06%) | 0.2792 | 0.2607 | 202,742 |
| PMT | 12.33▲ | +0.15 (+1.23%) | 12.36 | 12.1289 | 780,886 |
| PNQI | 49.0109▲ | +0.6509 (+1.35%) | 49.23 | 48.68 | 31,359 |
| PODD | 175.04▲ | +2.90 (+1.68%) | 178.04 | 172.08 | 1,281,729 |
| POLA | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.76 | 115,269 |
| POOL | 208.09▼ | -5.23 (-2.45%) | 213.57 | 207.58 | 461,566 |
| POWI | 73.32▲ | +0.61 (+0.84%) | 73.74 | 70.72 | 713,315 |
| PPC | 31.88▼ | -1.22 (-3.69%) | 33.38 | 31.77 | 1,576,713 |
| PPI | 21.9131▼ | -0.1669 (-0.76%) | 22.11 | 21.9073 | 23,687 |
| PPLT | 180.01▲ | +0.21 (+0.12%) | 183.04 | 180.01 | 185,148 |
| PPT | 3.51 | +0.00 (+0.00%) | 3.52 | 3.495 | 200,559 |
| PRAX | 324.20▲ | +5.37 (+1.68%) | 334.995 | 310.005 | 329,455 |
| PRCH | 10.31▲ | +0.68 (+7.06%) | 10.37 | 9.735 | 2,869,249 |
| PRGO | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.73 | 1,303,777 |
| PRK | 173.26▲ | +1.07 (+0.62%) | 173.915 | 170.59 | 43,913 |
| PRN | 232.7779▲ | +0.898 (+0.39%) | 232.9999 | 229.2941 | 16,222 |
| PRSU | 42.22▲ | +0.14 (+0.33%) | 42.41 | 41.685 | 122,013 |
| PRTS | 0.9455▼ | -0.0045 (-0.47%) | 0.9625 | 0.94 | 159,565 |
| PSBD | 11.12▲ | +0.15 (+1.37%) | 11.28 | 10.86 | 111,228 |
| PSC | 63.69▲ | +0.375 (+0.59%) | 63.70 | 63.02 | 76,949 |
| PSHG | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 22,748 |
| PSNY | 18.46▼ | -0.03 (-0.16%) | 18.69 | 18.10 | 19,848 |
| PST | 22.6785▼ | -0.0515 (-0.23%) | 22.6785 | 22.57 | 5,390 |
| PTA | 19.76▲ | +0.09 (+0.46%) | 19.77 | 19.64 | 118,386 |
| PTGX | 98.37▼ | -0.60 (-0.61%) | 99.465 | 97.08 | 335,555 |
| PTNQ | 81.25▲ | +0.7278 (+0.90%) | 81.58 | 81.00 | 38,423 |
| PUK | 30.17▼ | -0.06 (-0.20%) | 30.50 | 30.12 | 499,446 |
| PUMP | 16.62▼ | -0.51 (-2.98%) | 17.21 | 16.37 | 3,226,613 |
| PWB | 147.23▲ | +0.76 (+0.52%) | 148.0794 | 146.60 | 58,267 |
| PWR | 742.21▲ | +14.44 (+1.98%) | 742.32 | 717.20 | 1,292,171 |
| PYPD | 4.44▼ | -0.06 (-1.33%) | 4.50 | 4.43 | 13,531 |
| PYPL | 50.44▲ | +0.30 (+0.60%) | 50.91 | 50.285 | 8,514,912 |
| PYPU | 31.8244▲ | +0.4205 (+1.34%) | 32.049 | 31.8244 | 897 |
| PZG | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.35 | 466,569 |
| QARP | 63.8487▼ | -0.0205 (-0.03%) | 64.07 | 63.8487 | 4,756 |
| QBIG | 40.3414▲ | +0.4944 (+1.24%) | 40.61 | 40.08 | 1,853 |
| QBTZ | 15.54▼ | -0.45 (-2.81%) | 17.01 | 15.3101 | 669,421 |
| QBUF | 30.435▲ | +0.03 (+0.10%) | 30.46 | 30.4001 | 10,583 |
| QCLS | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.6855 | 137,948 |
| QDEL | 12.64▲ | +0.34 (+2.76%) | 12.65 | 12.21 | 1,366,156 |
| QDTY | 40.7148▲ | +0.2515 (+0.62%) | 40.86 | 40.40 | 15,192 |
| QDVO | 29.48▲ | +0.23 (+0.79%) | 29.57 | 29.30 | 267,522 |
| QGRO | 112.31▲ | +0.15 (+0.13%) | 112.99 | 112.28 | 71,918 |
| QGRW | 62.00▲ | +0.48 (+0.78%) | 62.31 | 61.92 | 441,166 |
| QINT | 69.02▼ | -0.15 (-0.22%) | 69.4395 | 68.965 | 32,500 |
| QLTA | 47.41▼ | -0.14 (-0.29%) | 47.55 | 47.36 | 276,511 |
| QLYS | 88.53▲ | +1.60 (+1.84%) | 89.94 | 85.87 | 708,100 |
| QNTM | 5.55▼ | -0.18 (-3.14%) | 6.1586 | 5.3872 | 341,383 |
| QNXT | 29.0035▲ | +0.207 (+0.72%) | 29.02 | 29.0035 | 371 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| QQH | 78.0322▲ | +0.9922 (+1.29%) | 78.3415 | 76.69 | 75,569 |
| QQQX | 30.21▲ | +0.20 (+0.67%) | 30.30 | 30.0965 | 74,474 |
| QQUP | 61.4453▲ | +1.2849 (+2.14%) | 62.21 | 61.16 | 4,185 |
| QS | 7.26▼ | -0.03 (-0.41%) | 7.495 | 7.11 | 15,606,183 |
| QSU | 14.645▼ | -0.295 (-1.97%) | 15.6599 | 14.23 | 39,334 |
| QTOP | 35.5071▲ | +0.3271 (+0.93%) | 35.65 | 35.20 | 124,722 |
| QUCY | 0.4106▼ | -0.0159 (-3.73%) | 0.4335 | 0.384 | 753,477 |
| QUS | 181.868▼ | -0.1615 (-0.09%) | 182.895 | 181.868 | 18,496 |
| QVMT | 63.6123▼ | -0.1561 (-0.24%) | 64.05 | 63.6123 | 1,276 |
| RA | 13.00▲ | +0.04 (+0.31%) | 13.0354 | 12.94 | 239,191 |
| RAPP | 33.89▲ | +0.76 (+2.29%) | 34.785 | 33.05 | 214,029 |
| RBBN | 2.75▲ | +0.11 (+4.17%) | 2.77 | 2.58 | 863,200 |
| RBNE | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.57 | 142,834 |
| RDHL | 1.085▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 17,812 |
| RDIV | 56.83▼ | -0.33 (-0.58%) | 57.13 | 56.80 | 30,969 |
| RDN | 35.43▼ | -0.40 (-1.12%) | 36.03 | 35.04 | 880,924 |
| RDZN | 2.22▼ | -0.05 (-2.20%) | 2.39 | 2.04 | 1,089,467 |
| REBN | 2.58▲ | +0.11 (+4.45%) | 2.6227 | 2.51 | 35,976 |
| REET | 27.27▼ | -0.05 (-0.18%) | 27.41 | 27.21 | 1,818,701 |
| REFI | 12.01▲ | +0.10 (+0.84%) | 12.09 | 11.86 | 112,130 |
| REG | 78.65▲ | +0.80 (+1.03%) | 78.77 | 77.26 | 1,795,233 |