Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 24.66▲ | +0.25 (+1.02%) | 24.90 | 23.97 | 8,447,886 |
| TOTL | 39.36▲ | +0.10 (+0.25%) | 39.43 | 39.345 | 323,652 |
| TPOR | 38.47▲ | +0.81 (+2.15%) | 39.65 | 38.47 | 22,580 |
| TPZ | 21.80▲ | +0.13 (+0.60%) | 22.00 | 21.50 | 10,547 |
| TRTX | 8.60▲ | +0.09 (+1.06%) | 8.60 | 8.495 | 558,254 |
| TSAT | 45.61▼ | -1.87 (-3.94%) | 48.33 | 44.80 | 184,284 |
| TSCM | 20.573▲ | +0.3503 (+1.73%) | 20.573 | 20.53 | 1,181 |
| TUA | 20.37▲ | +0.07 (+0.34%) | 20.45 | 20.3625 | 295,727 |
| TWM | 21.60▼ | -0.87 (-3.87%) | 22.22 | 21.54 | 474,632 |
| TX | 46.30▼ | -1.19 (-2.51%) | 48.1099 | 46.18 | 286,252 |
| TYG | 42.53▲ | +0.23 (+0.54%) | 42.59 | 42.0366 | 234,325 |
| TYO | 14.095▼ | -0.10 (-0.70%) | 14.2286 | 13.99 | 8,184 |
| UAA | 6.06▲ | +0.36 (+6.32%) | 6.075 | 5.64 | 6,705,097 |
| UBS | 50.80▲ | +1.07 (+2.15%) | 51.12 | 50.285 | 1,850,299 |
| UBXG | 7.32▼ | -0.11 (-1.48%) | 7.86 | 5.5001 | 1,512,004 |
| UCB | 32.85▲ | +0.29 (+0.89%) | 33.0791 | 32.71 | 770,121 |
| UDI | 35.03▼ | -0.1989 (-0.56%) | 35.19 | 35.03 | 387 |
| UDIV | 60.5463▲ | +0.7713 (+1.29%) | 60.5999 | 60.29 | 4,339 |
| UDOW | 67.53▲ | +0.18 (+0.27%) | 69.065 | 67.51 | 1,611,230 |
| UGL | 48.52▼ | -0.42 (-0.86%) | 49.91 | 48.17 | 2,784,815 |
| UGLD | 21.5327▼ | -0.1673 (-0.77%) | 22.17 | 21.4859 | 17,952 |
| UL | 58.40▲ | +0.64 (+1.11%) | 58.605 | 57.76 | 3,521,919 |
| UMMA | 40.2354▲ | +1.2854 (+3.30%) | 40.36 | 39.7601 | 45,739 |
| UPLD | 5.19▲ | +0.02 (+0.39%) | 5.445 | 4.9201 | 75,202 |
| URAA | 30.31▲ | +0.57 (+1.92%) | 30.98 | 29.80 | 40,662 |
| URTY | 83.58▲ | +4.55 (+5.76%) | 83.88 | 80.33 | 1,005,994 |
| USA | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.77 | 1,164,477 |
| USB | 58.14▲ | +0.23 (+0.40%) | 58.741 | 57.545 | 7,612,349 |
| USOY | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.825 | 317,946 |
| USPH | 63.32▲ | +0.48 (+0.76%) | 63.72 | 62.52 | 118,679 |
| USSE | 40.4828▲ | +0.7628 (+1.92%) | 40.505 | 40.22 | 22,799 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.55 | 50.51 | 94,626 |
| UTHY | 40.99▲ | +0.22 (+0.54%) | 41.1998 | 40.94 | 116,482 |
| UTWY | 42.9153▲ | +0.2042 (+0.48%) | 42.9153 | 42.89 | 416 |
| UUP | 28.30▲ | +0.12 (+0.43%) | 28.315 | 28.21 | 2,054,003 |
| UYG | 85.12▼ | -1.5287 (-1.76%) | 87.64 | 84.706 | 10,921 |
| UYLD | 51.1132▲ | +0.0356 (+0.07%) | 51.14 | 51.08 | 234,286 |
| VBR | 238.40▲ | +1.47 (+0.62%) | 239.25 | 237.81 | 197,076 |
| VCIG | 4.64▼ | -0.77 (-14.23%) | 5.46 | 4.64 | 87,728 |
| VCIT | 82.48▲ | +0.26 (+0.32%) | 82.67 | 82.44 | 11,812,455 |
| VCRB | 77.11▲ | +0.15 (+0.19%) | 77.295 | 77.11 | 259,663 |
| VCSH | 78.85▲ | +0.14 (+0.18%) | 78.92 | 78.83 | 2,546,812 |
| VEA | 72.31▲ | +0.31 (+0.43%) | 72.505 | 72.15 | 8,689,751 |
| VEL | 17.54▼ | -0.06 (-0.34%) | 17.7899 | 17.29 | 51,917 |
| VEON | 52.03▼ | -0.44 (-0.84%) | 52.967 | 51.485 | 67,322 |
| VERS | 78.2517▲ | +2.5475 (+3.37%) | 78.2517 | 77.69 | 382 |
| VEXC | 97.25▲ | +1.40 (+1.46%) | 97.48 | 96.865 | 32,658 |
| VFH | 131.44▼ | -0.96 (-0.73%) | 133.5787 | 131.125 | 291,753 |
| VGIT | 58.84▲ | +0.16 (+0.27%) | 58.9399 | 58.82 | 2,156,239 |
| VGK | 88.27▼ | -0.96 (-1.08%) | 88.47 | 88.04 | 2,059,137 |
| VGLT | 55.31▲ | +0.27 (+0.49%) | 55.56 | 55.28 | 1,633,058 |
| VHUB | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 89,969 |
| VIA | 15.29▲ | +0.47 (+3.17%) | 15.32 | 14.48 | 959,528 |
| VIDI | 40.24▲ | +0.24 (+0.60%) | 40.29 | 40.09 | 19,673 |
| VIGI | 93.21▼ | -0.70 (-0.75%) | 93.995 | 93.14 | 305,262 |
| VIK | 97.17▲ | +2.46 (+2.60%) | 99.00 | 96.99 | 2,176,584 |
| VIV | 12.59▼ | -0.37 (-2.85%) | 12.895 | 12.58 | 661,129 |
| VKI | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.105 | 77,040 |
| VLT | 10.37▲ | +0.01 (+0.10%) | 10.4399 | 10.345 | 6,423 |
| VMET | 12.04▼ | -0.39 (-3.14%) | 12.63 | 11.86 | 73,551 |
| VNLA | 48.98▲ | +0.04 (+0.08%) | 49.00 | 48.975 | 304,189 |
| VNRX | 1.43▲ | +0.06 (+4.38%) | 1.48 | 1.335 | 296,376 |
| VO | 80.10▲ | +0.56 (+0.70%) | 80.555 | 79.93 | 2,279,067 |
| VOOG | 83.00▲ | +1.40 (+1.72%) | 83.175 | 82.28 | 1,128,080 |
| VOOV | 219.46▲ | +0.52 (+0.24%) | 220.60 | 219.20 | 56,310 |
| VPG | 141.34▲ | +7.89 (+5.91%) | 144.95 | 136.111 | 448,857 |
| VPLS | 77.47▲ | +0.1252 (+0.16%) | 77.625 | 77.46 | 83,330 |
| VSS | 157.54▼ | -0.28 (-0.18%) | 158.24 | 157.25 | 127,741 |
| VT | 157.66▲ | +1.25 (+0.80%) | 157.945 | 157.12 | 1,974,547 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.37 | 4,212,767 |
| VTEX | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.515 | 1,297,806 |
| VTG | 75.2152▲ | +0.1452 (+0.19%) | 75.3609 | 75.1818 | 38,544 |
| VTGN | 0.6702▼ | -0.0198 (-2.87%) | 0.7299 | 0.6702 | 1,035,988 |
| VTHR | 330.2653▲ | +3.158 (+0.97%) | 330.31 | 328.495 | 22,157 |
| VTI | 369.99▲ | +4.23 (+1.16%) | 370.62 | 368.3401 | 3,406,701 |
| VTIP | 50.19▲ | +0.09 (+0.18%) | 50.21 | 50.14 | 2,555,733 |
| VTN | 11.18▼ | -0.09 (-0.80%) | 11.325 | 11.18 | 13,384 |
| VTVT | 35.04▲ | +1.12 (+3.30%) | 35.04 | 33.40 | 55,998 |
| VTWO | 119.36▲ | +1.99 (+1.70%) | 119.56 | 117.77 | 2,080,130 |
| VTWV | 191.3896▲ | +2.2699 (+1.20%) | 191.3896 | 190.06 | 16,730 |
| VUG | 86.98▲ | +1.37 (+1.60%) | 87.215 | 86.08 | 5,467,612 |
| VVOS | 0.50▼ | -0.0112 (-2.19%) | 0.5178 | 0.45 | 498,830 |
| VWO | 60.77▲ | +0.96 (+1.61%) | 60.855 | 60.53 | 7,989,863 |
| VWOB | 67.44▲ | +0.32 (+0.48%) | 67.495 | 67.395 | 437,397 |
| VXUS | 86.77▲ | +0.62 (+0.72%) | 86.97 | 86.56 | 4,669,900 |
| WAI | 2.08▼ | -0.22 (-9.57%) | 2.09 | 2.00 | 11,957 |
| WBS | 75.62▲ | +0.61 (+0.81%) | 75.88 | 75.53 | 3,728,194 |
| WCME | 20.0386▲ | +0.5236 (+2.68%) | 20.0386 | 19.93 | 3,426 |
| WCN | 153.97▼ | -1.15 (-0.74%) | 156.30 | 152.44 | 1,429,688 |
| WCPB | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.38 | 14,507 |
| WDS | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 880,060 |
| WDTE | 30.1374▲ | +0.1235 (+0.41%) | 30.30 | 29.9501 | 21,711 |
| WEBS | 19.40▼ | -0.63 (-3.15%) | 20.39 | 19.285 | 55,720 |
| WETH | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.335 | 107,551 |
| WGS | 59.01▲ | +2.59 (+4.59%) | 59.425 | 57.00 | 658,564 |
| WH | 84.20▲ | +0.63 (+0.75%) | 86.345 | 83.77 | 971,067 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.115 | 8.10 | 9,491 |
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WLDS | 0.6721▼ | -0.1754 (-20.70%) | 0.8141 | 0.63 | 741,246 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |