Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| ITRN | 39.50▲ | +0.11 (+0.28%) | 40.435 | 39.2599 | 63,652 |
| ITUB | 6.92▲ | +0.11 (+1.62%) | 6.95 | 6.835 | 16,924,075 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| IUSV | 96.34▲ | +0.50 (+0.52%) | 96.49 | 95.96 | 297,398 |
| IVAL | 27.9403▼ | -0.0597 (-0.21%) | 28.00 | 27.935 | 4,582 |
| IVLU | 33.18▲ | +0.05 (+0.15%) | 33.2435 | 33.12 | 311,059 |
| IVOG | 115.44▲ | +0.564 (+0.49%) | 115.805 | 114.90 | 12,723 |
| IVOO | 107.99▲ | +0.59 (+0.55%) | 108.11 | 107.62 | 42,819 |
| IVR | 8.07▲ | +0.03 (+0.37%) | 8.18 | 8.06 | 2,686,100 |
| IVZ | 16.73▲ | +0.14 (+0.84%) | 16.795 | 16.65 | 2,853,847 |
| IWD | 197.41▲ | +1.02 (+0.52%) | 197.6982 | 196.4567 | 1,112,228 |
| IWF | 428.27▲ | +4.75 (+1.12%) | 428.83 | 425.4941 | 567,681 |
| IWM | 223.08▲ | +2.05 (+0.93%) | 223.33 | 221.77 | 23,113,899 |
| IWN | 164.95▲ | +1.19 (+0.73%) | 165.40 | 164.17 | 660,103 |
| IWP | 139.99▲ | +1.78 (+1.29%) | 140.19 | 138.74 | 379,400 |
| IWV | 355.94▲ | +3.03 (+0.86%) | 356.22 | 354.11 | 77,759 |
| IXC | 40.15 | +0.00 (+0.00%) | 40.24 | 40.085 | 205,405 |
| IXHL | 0.2094▲ | +0.0025 (+1.21%) | 0.2102 | 0.2059 | 8,540,458 |
| IYE | 46.37▲ | +0.11 (+0.24%) | 46.48 | 46.22 | 478,294 |
| IYH | 56.85▲ | +0.03 (+0.05%) | 57.00 | 56.74 | 261,111 |
| IYM | 144.71▼ | -0.07 (-0.05%) | 145.05 | 144.65 | 19,097 |
| JAMF | 9.31▲ | +0.12 (+1.31%) | 9.41 | 9.22 | 652,922 |
| JBHT | 152.88▼ | -0.14 (-0.09%) | 154.00 | 151.74 | 477,953 |
| JBIO | 11.14▲ | +0.34 (+3.15%) | 11.326 | 10.137 | 110,700 |
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| JCAP | 18.00 | +0.00 (+0.00%) | 18.29 | 17.77 | 207,943 |
| JD | 32.07▼ | -0.40 (-1.23%) | 32.29 | 31.915 | 5,883,742 |
| JDIV | 52.1951▲ | +0.1251 (+0.24%) | 52.1951 | 52.1951 | 54 |
| JEF | 56.94▲ | +0.32 (+0.57%) | 57.35 | 56.51 | 766,664 |
| JEM | 4.91▲ | +1.015 (+26.06%) | 5.30 | 3.93 | 178,574 |
| JEQ | 7.50▲ | +0.03 (+0.40%) | 7.50 | 7.47 | 9,642 |
| JETS | 24.12▲ | +0.33 (+1.39%) | 24.28 | 23.83 | 2,087,806 |
| JFB | 7.01▲ | +0.07 (+1.01%) | 7.40 | 6.71 | 38,021 |
| JFR | 8.51▲ | +0.01 (+0.12%) | 8.51 | 8.49 | 289,515 |
| JHML | 74.39▲ | +0.6041 (+0.82%) | 74.42 | 74.09 | 9,622 |
| JJSF | 118.24▼ | -1.20 (-1.00%) | 120.44 | 117.655 | 65,184 |
| JKHY | 181.32▲ | +1.90 (+1.06%) | 182.0725 | 178.50 | 245,514 |
| JL | 6.20▲ | +0.0001 (+0.00%) | 6.20 | 6.05 | 7,546 |
| JLL | 260.64▲ | +1.64 (+0.63%) | 261.93 | 258.82 | 391,600 |
| JMSI | 49.26▼ | -0.03 (-0.06%) | 49.35 | 49.23 | 18,000 |
| JNJ | 156.01▲ | +0.45 (+0.29%) | 156.28 | 154.88 | 3,482,521 |
| JNUG | 81.05▲ | +0.44 (+0.55%) | 81.256 | 79.1532 | 186,634 |
| JOBY | 10.55▲ | +0.39 (+3.84%) | 10.6181 | 10.01 | 21,327,894 |
| JOE | 49.50▲ | +0.61 (+1.25%) | 49.60 | 49.06 | 133,252 |
| JOET | 41.28▲ | +0.4279 (+1.05%) | 41.31 | 40.93 | 21,234 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |
| JOUT | 32.04▲ | +0.07 (+0.22%) | 32.44 | 31.83 | 50,211 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| JPEF | 70.83▲ | +0.58 (+0.83%) | 70.857 | 70.495 | 50,500 |
| JPIE | 46.065▼ | -0.045 (-0.10%) | 46.09 | 46.06 | 382,800 |
| JPMO | 17.42▲ | +0.22 (+1.28%) | 17.4299 | 17.25 | 15,210 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 3,923,883 |
| JPUS | 120.17▲ | +0.42 (+0.35%) | 120.31 | 119.97 | 5,832 |
| JPY | 28.746▲ | +0.091 (+0.32%) | 28.775 | 28.73 | 700 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| JRI | 13.58▼ | -0.05 (-0.37%) | 13.63 | 13.5001 | 90,678 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JULT | 42.0033▲ | +0.1733 (+0.41%) | 42.07 | 41.95 | 16,554 |
| JXI | 73.8287▲ | +0.3487 (+0.47%) | 73.89 | 73.46 | 5,702 |
| K | 80.00 | +0.00 (+0.00%) | 80.055 | 79.84 | 1,739,002 |
| KB | 85.70▲ | +1.60 (+1.90%) | 86.18 | 84.86 | 113,972 |
| KBH | 54.15▼ | -1.59 (-2.85%) | 55.96 | 53.94 | 991,084 |
| KBR | 47.62▲ | +0.17 (+0.36%) | 48.15 | 47.51 | 823,811 |
| KBWB | 74.55▲ | +0.68 (+0.92%) | 74.8499 | 73.99 | 1,062,643 |
| KBWP | 120.74▲ | +1.58 (+1.33%) | 120.8299 | 118.97 | 11,282 |
| KDP | 33.79▼ | -0.05 (-0.15%) | 33.92 | 33.68 | 5,376,466 |
| KELYA | 12.39▲ | +0.08 (+0.65%) | 12.47 | 12.2713 | 87,935 |
| KEN | 43.78▲ | +0.64 (+1.48%) | 43.88 | 43.22 | 12,036 |
| KEP | 13.37▲ | +0.14 (+1.06%) | 13.39 | 13.11 | 354,688 |
| KHC | 26.66▼ | -0.40 (-1.48%) | 27.15 | 26.575 | 9,155,296 |
| KIDS | 22.48▲ | +0.34 (+1.54%) | 22.55 | 21.91 | 90,392 |
| KIM | 21.62▲ | +0.18 (+0.84%) | 21.675 | 21.40 | 3,389,277 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |
| KLTO | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.06 | 4,028,803 |
| KMLM | 26.34▼ | -0.23 (-0.87%) | 26.49 | 26.34 | 28,047 |
| KMTS | 15.67▲ | +0.42 (+2.75%) | 15.84 | 14.67 | 197,700 |
| KN | 18.23▲ | +0.13 (+0.72%) | 18.31 | 18.08 | 260,052 |
| KNSA | 27.88▲ | +0.44 (+1.60%) | 27.92 | 27.12 | 558,076 |
| KNSL | 476.16▲ | +3.03 (+0.64%) | 481.695 | 475.20 | 186,098 |
| KNX | 47.39▲ | +0.23 (+0.49%) | 47.59 | 46.94 | 2,110,194 |
| KO | 71.35▲ | +0.44 (+0.62%) | 71.40 | 70.45 | 9,440,500 |
| KODK | 6.21▲ | +0.16 (+2.64%) | 6.275 | 6.0201 | 555,220 |
| KOP | 33.69▼ | -0.41 (-1.20%) | 34.12 | 33.41 | 81,761 |
| KOPN | 1.58▲ | +0.04 (+2.60%) | 1.63 | 1.54 | 1,506,862 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| KPDD | 17.07▼ | -0.145 (-0.84%) | 17.21 | 16.80 | 27,700 |
| KR | 69.83▼ | -0.40 (-0.57%) | 70.04 | 68.625 | 3,716,237 |
| KRC | 35.29▲ | +0.35 (+1.00%) | 35.36 | 34.63 | 594,000 |
| KRE | 63.23▲ | +0.72 (+1.15%) | 63.75 | 62.82 | 13,924,838 |
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| KRMA | 41.02▲ | +0.29 (+0.71%) | 41.189 | 41.00 | 2,585 |
| KRNY | 6.95▲ | +0.12 (+1.76%) | 6.985 | 6.85 | 159,538 |
| KRO | 6.54▼ | -0.04 (-0.61%) | 6.635 | 6.52 | 104,124 |
| KRT | 29.13▲ | +0.14 (+0.48%) | 29.4807 | 28.815 | 76,584 |
| KSPI | 84.64▲ | +0.26 (+0.31%) | 85.282 | 83.74 | 119,300 |
| KSPY | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.664 | 3,623 |
| KSS | 9.28▲ | +0.08 (+0.87%) | 9.38 | 9.08 | 4,409,942 |
| KT | 21.20 | +0.00 (+0.00%) | 21.40 | 21.135 | 556,309 |
| KTEC | 15.85▼ | -0.08 (-0.50%) | 15.944 | 15.8046 | 25,429 |