Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWBI | 10.58▼ | -0.12 (-1.12%) | 10.76 | 10.52 | 544,500 |
| SWIM | 6.45▼ | -0.05 (-0.77%) | 6.61 | 6.36 | 454,345 |
| SXTP | 0.849▲ | +0.019 (+2.29%) | 0.858 | 0.834 | 55,400 |
| SYF | 83.23▼ | -0.16 (-0.19%) | 84.185 | 82.89 | 2,420,100 |
| SYNA | 73.84▲ | +0.07 (+0.09%) | 75.8075 | 73.38 | 394,095 |
| SYNX | 0.805▲ | +0.025 (+3.21%) | 0.86 | 0.78 | 196,298 |
| TAK | 14.47▼ | -0.06 (-0.41%) | 14.54 | 14.43 | 1,790,400 |
| TAN | 47.25▼ | -0.54 (-1.13%) | 48.69 | 47.13 | 431,230 |
| TAOP | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 10,061 |
| TATT | 38.73▼ | -1.12 (-2.81%) | 40.52 | 38.70 | 81,500 |
| TBUX | 49.98 | +0.00 (+0.00%) | 49.98 | 49.97 | 137,411 |
| TCHI | 23.038▲ | +0.068 (+0.30%) | 23.30 | 23.038 | 7,400 |
| TECH | 56.99▼ | -0.45 (-0.78%) | 58.28 | 56.93 | 1,697,437 |
| TECX | 17.93▼ | -0.76 (-4.07%) | 19.115 | 17.79 | 172,853 |
| TFSL | 14.17▲ | +0.17 (+1.21%) | 14.215 | 13.99 | 557,655 |
| TGS | 30.45▼ | -0.27 (-0.88%) | 31.18 | 30.36 | 86,300 |
| THFF | 64.34▼ | -0.36 (-0.56%) | 65.36 | 64.27 | 49,897 |
| THG | 184.58▲ | +0.82 (+0.45%) | 186.52 | 183.07 | 130,521 |
| THMZ | 31.9457▼ | -0.4331 (-1.34%) | 32.39 | 31.9457 | 2,404 |
| THW | 12.46▲ | +0.04 (+0.32%) | 12.599 | 12.40 | 75,294 |
| TIGR | 8.69▼ | -0.19 (-2.14%) | 9.0313 | 8.66 | 1,736,874 |
| TIL | 11.01▼ | -0.24 (-2.13%) | 11.8499 | 10.97 | 39,163 |
| TIPT | 18.30▼ | -0.06 (-0.33%) | 18.43 | 18.09 | 416,227 |
| TIPX | 19.14▲ | +0.03 (+0.16%) | 19.14 | 19.11 | 428,863 |
| TIVC | 1.90▼ | -0.10 (-5.00%) | 1.99 | 1.90 | 5,203 |
| TKC | 5.96 | +0.00 (+0.00%) | 6.00 | 5.95 | 561,200 |
| TKO | 211.62▲ | +0.97 (+0.46%) | 216.14 | 210.61 | 1,190,900 |
| TLPH | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.10 | 330,538 |
| TLRY | 12.88▼ | -1.06 (-7.60%) | 14.70 | 12.73 | 30,855,077 |
| TLT | 87.80▼ | -0.08 (-0.09%) | 87.9856 | 87.5801 | 24,668,305 |
| TLTD | 91.695▼ | -0.6698 (-0.73%) | 92.38 | 91.695 | 4,157 |
| TME | 17.63▼ | -0.14 (-0.79%) | 18.02 | 17.63 | 3,468,056 |
| TMF | 38.32▼ | -0.11 (-0.29%) | 38.54 | 38.025 | 3,964,781 |
| TMNS | 50.225▼ | -0.01 (-0.02%) | 50.23 | 50.225 | 303 |
| TMP | 76.59▲ | +1.04 (+1.38%) | 76.98 | 75.2601 | 37,071 |
| TMV | 36.68▲ | +0.14 (+0.38%) | 36.96 | 36.48 | 800,022 |
| TNDM | 22.42▼ | -0.18 (-0.80%) | 23.10 | 22.30 | 1,796,047 |
| TNK | 54.49▲ | +0.85 (+1.58%) | 54.94 | 53.78 | 264,497 |
| TNMG | 0.207▼ | -0.003 (-1.43%) | 0.22 | 0.207 | 343,600 |
| TOLZ | 54.07▲ | +0.39 (+0.73%) | 54.13 | 53.74 | 9,620 |
| TOON | 0.735▼ | -0.003 (-0.41%) | 0.753 | 0.735 | 128,400 |
| TPIF | 34.16▼ | -0.205 (-0.60%) | 34.39 | 34.13 | 15,238 |
| TPOR | 30.32▼ | -0.88 (-2.82%) | 31.32 | 30.18 | 15,532 |
| TREX | 34.86▼ | -0.08 (-0.23%) | 35.50 | 34.495 | 1,085,556 |
| TRIP | 14.47▼ | -0.48 (-3.21%) | 15.06 | 14.415 | 2,043,829 |
| TRMD | 20.00▼ | -0.03 (-0.15%) | 20.25 | 19.92 | 334,309 |
| TRND | 33.935▼ | -0.365 (-1.06%) | 34.10 | 33.935 | 1,247 |
| TROW | 103.90▼ | -0.02 (-0.02%) | 106.055 | 103.77 | 2,089,218 |
| TRUE | 2.21▼ | -0.05 (-2.21%) | 2.27 | 2.20 | 622,145 |
| TRUG | 0.9349▲ | +0.0249 (+2.74%) | 0.96 | 0.8469 | 60,781 |
| TRX | 0.8632▼ | -0.0186 (-2.11%) | 0.8838 | 0.8441 | 999,053 |
| TSBK | 37.45▲ | +0.06 (+0.16%) | 37.75 | 37.33 | 15,944 |
| TSE | 0.50▲ | +0.0166 (+3.43%) | 0.51 | 0.485 | 828,200 |
| TTEC | 3.66▼ | -0.08 (-2.14%) | 3.895 | 3.64 | 289,252 |
| TUSK | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 299,109 |
| TWIN | 15.72▲ | +0.01 (+0.06%) | 15.78 | 15.65 | 9,765 |
| TWNP | 0.897▼ | -0.0563 (-5.91%) | 0.953 | 0.851 | 281,600 |
| TXNM | 58.71▼ | -0.02 (-0.03%) | 58.795 | 58.69 | 631,218 |
| TY | 31.97▼ | -0.15 (-0.47%) | 32.30 | 31.93 | 78,100 |
| TYG | 41.03▼ | -0.29 (-0.70%) | 41.59 | 41.00 | 98,300 |
| UBR | 25.1201▼ | -1.0641 (-4.06%) | 25.43 | 24.79 | 7,263 |
| UFI | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.26 | 73,291 |
| UHAL | 52.31▼ | -0.07 (-0.13%) | 53.26 | 52.06 | 117,600 |
| ULCC | 5.085▼ | -0.03 (-0.59%) | 5.5662 | 5.08 | 5,354,373 |
| ULH | 16.30▲ | +0.13 (+0.80%) | 16.78 | 16.02 | 50,328 |
| ULTA | 585.98▼ | -3.29 (-0.56%) | 591.29 | 582.95 | 433,200 |
| ULY | 2.044▼ | -0.046 (-2.20%) | 2.264 | 2.02 | 25,791 |
| UMH | 16.23▲ | +0.09 (+0.56%) | 16.375 | 16.07 | 442,804 |
| UMMA | 28.42▼ | -0.382 (-1.33%) | 28.85 | 28.3526 | 13,790 |
| UNG | 12.64▲ | +0.54 (+4.46%) | 12.69 | 12.3203 | 12,122,591 |
| UNH | 331.63▼ | -2.57 (-0.77%) | 335.52 | 330.48 | 4,685,579 |
| UNIT | 7.17▼ | -0.20 (-2.71%) | 7.4166 | 7.045 | 2,917,279 |
| UONEK | 0.8734▲ | +0.0084 (+0.97%) | 0.8734 | 0.83 | 25,787 |
| UPV | 87.3065▼ | -1.0461 (-1.18%) | 87.3065 | 87.3065 | 126 |
| URNJ | 24.80▼ | -0.56 (-2.21%) | 26.02 | 24.80 | 226,647 |
| URNM | 53.21▼ | -1.14 (-2.10%) | 55.18 | 53.1501 | 536,563 |
| URSP | 40.94▼ | -0.18 (-0.44%) | 41.59 | 40.92 | 7,834 |
| USCB | 19.55▲ | +0.04 (+0.21%) | 19.84 | 19.45 | 36,867 |
| USPX | 58.96▼ | -0.67 (-1.12%) | 59.61 | 58.89 | 24,100 |
| USSE | 32.78▼ | -0.564 (-1.69%) | 33.25 | 32.78 | 16,900 |
| USVM | 92.0015▼ | -0.2994 (-0.32%) | 93.03 | 92.00 | 26,410 |
| UTI | 26.33▲ | +0.42 (+1.62%) | 26.78 | 25.7901 | 588,263 |
| UTL | 50.33▲ | +0.58 (+1.17%) | 50.66 | 49.79 | 68,696 |
| UTWO | 48.625 | +0.00 (+0.00%) | 48.63 | 48.60 | 36,800 |
| UYSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 700 |
| VAW | 206.16▼ | -0.31 (-0.15%) | 207.0911 | 205.425 | 28,860 |
| VBF | 15.43▲ | +0.02 (+0.13%) | 15.45 | 15.39 | 25,300 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.54 | 75.53 | 1,186,826 |
| VCEL | 36.40▲ | +0.90 (+2.54%) | 36.965 | 35.385 | 538,243 |
| VCRB | 78.2111▼ | -0.0289 (-0.04%) | 78.245 | 78.145 | 252,070 |
| VERX | 20.46▼ | -0.16 (-0.78%) | 20.64 | 20.34 | 1,232,959 |
| VG | 5.94▲ | +0.02 (+0.34%) | 6.10 | 5.83 | 10,070,700 |
| VGLT | 56.05▼ | -0.05 (-0.09%) | 56.16 | 55.92 | 1,592,863 |
| VGM | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 135,900 |
| VGUS | 75.585▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 65,638 |
| VHI | 12.45▼ | -0.16 (-1.27%) | 12.75 | 12.36 | 8,598 |
| VHT | 285.20▼ | -2.52 (-0.88%) | 287.3275 | 285.065 | 189,206 |
| VIAV | 17.14▼ | -0.14 (-0.81%) | 17.82 | 17.06 | 2,945,235 |
| VIRT | 33.68▼ | -0.17 (-0.50%) | 34.515 | 33.58 | 1,005,401 |
| VITL | 32.79▲ | +0.59 (+1.83%) | 33.72 | 32.44 | 1,973,941 |