Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 53.85▼ | -1.90 (-3.41%) | 55.675 | 53.51 | 1,330,729 |
| TAOP | 1.88▲ | +0.11 (+6.21%) | 1.99 | 1.54 | 100,322 |
| TAOX | 4.27▼ | -0.35 (-7.58%) | 4.6381 | 4.18 | 126,849 |
| TAP | 48.04▲ | +0.47 (+0.99%) | 48.16 | 47.625 | 2,429,739 |
| TAXT | 51.864▲ | +0.059 (+0.11%) | 51.87 | 51.85 | 2,900 |
| TBBB | 34.89▼ | -0.05 (-0.14%) | 35.4199 | 34.22 | 982,304 |
| TBN | 29.94▼ | -0.24 (-0.80%) | 30.99 | 29.55 | 126,517 |
| TBT | 35.11▲ | +0.40 (+1.15%) | 35.11 | 34.78 | 358,655 |
| TBUX | 49.865▲ | +0.015 (+0.03%) | 49.87 | 49.84 | 131,700 |
| TCOM | 61.37▼ | -0.65 (-1.05%) | 61.988 | 60.715 | 2,767,124 |
| TCPB | 51.30 | +0.00 (+0.00%) | 51.35 | 51.28 | 27,500 |
| TD | 93.49▼ | -1.44 (-1.52%) | 94.935 | 93.21 | 1,527,902 |
| TDF | 11.89▼ | -0.24 (-1.98%) | 12.02 | 11.84 | 42,500 |
| TDG | 1,427.54▲ | +5.54 (+0.39%) | 1,431.27 | 1,411.65 | 206,591 |
| TDIV | 98.751▼ | -1.3349 (-1.33%) | 99.85 | 98.41 | 225,124 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.16 | 186,822 |
| TE | 8.33▼ | -0.55 (-6.19%) | 9.441 | 8.23 | 16,306,666 |
| TECL | 115.43▼ | -7.29 (-5.94%) | 122.39 | 113.205 | 2,023,684 |
| TECX | 19.99▼ | -0.70 (-3.38%) | 21.115 | 19.51 | 217,426 |
| TEO | 13.50▼ | -0.13 (-0.95%) | 13.81 | 13.33 | 208,200 |
| TFLR | 51.11▼ | -0.09 (-0.18%) | 51.21 | 51.04 | 51,600 |
| TGL | 4.91▼ | -0.28 (-5.39%) | 5.07 | 4.85 | 65,816 |
| THLV | 31.478▲ | +0.046 (+0.15%) | 31.478 | 31.21 | 6,300 |
| THNQ | 64.364▼ | -1.548 (-2.35%) | 65.77 | 64.36 | 15,700 |
| TIPT | 17.88 | +0.00 (+0.00%) | 17.98 | 17.66 | 179,572 |
| TIPZ | 53.2159▼ | -0.0141 (-0.03%) | 53.2199 | 53.16 | 3,776 |
| TJX | 149.81▲ | +2.34 (+1.59%) | 149.94 | 147.09 | 4,183,905 |
| TKC | 6.66▼ | -0.03 (-0.45%) | 6.74 | 6.62 | 591,200 |
| TKNQ | 24.6167▼ | -0.4539 (-1.81%) | 24.93 | 24.6167 | 673 |
| TLH | 101.60▼ | -0.26 (-0.26%) | 101.90 | 101.5784 | 1,263,432 |
| TLK | 21.12▲ | +0.27 (+1.29%) | 21.35 | 21.01 | 394,900 |
| TLX | 7.28▼ | -0.47 (-6.06%) | 7.65 | 7.25 | 129,272 |
| TMDX | 133.975▼ | -4.995 (-3.59%) | 139.455 | 132.01 | 880,776 |
| TNC | 76.09▼ | -0.54 (-0.70%) | 76.275 | 75.12 | 95,263 |
| TNGY | 9.53▲ | +0.013 (+0.14%) | 9.53 | 9.205 | 34,300 |
| TNUK | 28.10▼ | -1.20 (-4.10%) | 29.00 | 27.9244 | 6,841 |
| TOMZ | 0.7398▼ | -0.0072 (-0.96%) | 0.77 | 0.72 | 12,895 |
| TORO | 3.76▼ | -0.05 (-1.31%) | 3.83 | 3.7259 | 28,275 |
| TOTL | 40.30 | +0.00 (+0.00%) | 40.34 | 40.30 | 327,800 |
| TOUS | 36.37▼ | -0.30 (-0.82%) | 36.62 | 36.24 | 235,700 |
| TOWN | 35.00▼ | -0.50 (-1.41%) | 36.39 | 34.635 | 721,934 |
| TPCS | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.72 | 8,800 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TPG | 58.91▲ | +0.05 (+0.08%) | 59.49 | 58.05 | 1,505,012 |
| TPIF | 36.42▼ | -0.48 (-1.30%) | 36.78 | 36.2615 | 37,905 |
| TPLC | 47.14▼ | -0.29 (-0.61%) | 47.33 | 46.81 | 25,800 |
| TPOR | 32.09▼ | -0.79 (-2.40%) | 32.31 | 31.1901 | 14,886 |
| TPST | 2.72▼ | -0.09 (-3.20%) | 2.835 | 2.68 | 88,618 |
| TPYP | 37.80▼ | -0.0698 (-0.18%) | 38.40 | 37.221 | 48,100 |
| TPZ | 20.94▼ | -0.0765 (-0.36%) | 20.98 | 20.75 | 13,100 |
| TRFK | 64.72▼ | -1.55 (-2.34%) | 66.18 | 64.40 | 73,535 |
| TRGP | 200.98▼ | -0.54 (-0.27%) | 201.67 | 197.04 | 1,308,800 |
| TRIP | 13.29▼ | -0.13 (-0.97%) | 13.37 | 13.08 | 1,899,226 |
| TRMB | 67.60▼ | -0.77 (-1.13%) | 68.26 | 67.03 | 2,490,702 |
| TRNS | 60.31▲ | +1.81 (+3.09%) | 61.70 | 57.89 | 140,955 |
| TRUT | 25.969▼ | -0.336 (-1.28%) | 26.27 | 25.835 | 114,800 |
| TRVG | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.80 | 30,284 |
| TSAT | 29.04▼ | -1.105 (-3.67%) | 31.74 | 28.77 | 94,121 |
| TSES | 27.1431▲ | +0.1431 (+0.53%) | 27.1659 | 26.85 | 13,741 |
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMY | 15.96▼ | -0.31 (-1.91%) | 16.243 | 15.861 | 82,300 |
| TSSD | 25.71▼ | -0.36 (-1.38%) | 26.1284 | 25.71 | 15,619 |
| TTAN | 78.34▼ | -2.69 (-3.32%) | 82.57 | 77.41 | 1,348,400 |
| TUGN | 25.20▼ | -0.363 (-1.42%) | 25.55 | 25.12 | 4,300 |
| TUR | 41.25▼ | -0.33 (-0.79%) | 41.64 | 41.21 | 321,322 |
| TUSK | 2.34 | +0.00 (+0.00%) | 2.36 | 2.245 | 170,225 |
| TVAI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 200 |
| TXN | 215.55▼ | -3.42 (-1.56%) | 216.46 | 213.06 | 9,085,200 |
| TXT | 88.06▲ | +0.24 (+0.27%) | 88.83 | 87.00 | 2,354,100 |
| TXUE | 32.8278▼ | -0.3346 (-1.01%) | 33.04 | 32.69 | 26,564 |
| TXXI | 50.928▲ | +0.053 (+0.10%) | 50.928 | 50.89 | 400 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| TZOO | 5.85▼ | -0.07 (-1.18%) | 5.9236 | 5.735 | 121,965 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UAVS | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.05 | 2,201,210 |
| UBOT | 26.8963▼ | -0.9237 (-3.32%) | 27.5827 | 26.77 | 14,399 |
| UBR | 35.3748▼ | -2.2035 (-5.86%) | 36.939 | 35.21 | 9,316 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UDOW | 60.33▼ | -0.48 (-0.79%) | 60.865 | 58.665 | 3,911,924 |
| UEIC | 3.95▼ | -0.02 (-0.50%) | 4.03 | 3.88 | 62,658 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UJB | 79.6419▲ | +0.1133 (+0.14%) | 79.6419 | 79.41 | 984 |
| ULE | 13.37▼ | -0.26 (-1.91%) | 13.5395 | 13.3501 | 28,383 |
| ULS | 70.23▼ | -0.96 (-1.35%) | 71.55 | 69.83 | 603,872 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.64 | 62,952 |
| UNF | 215.00▲ | +5.45 (+2.60%) | 215.58 | 207.30 | 190,600 |
| UNHG | 11.71▼ | -0.44 (-3.62%) | 12.20 | 11.525 | 3,198,600 |
| UPGR | 26.476▼ | -0.59 (-2.18%) | 26.476 | 26.40 | 200 |
| UPS | 106.22▲ | +0.23 (+0.22%) | 107.82 | 105.26 | 7,186,675 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| USAR | 22.42▲ | +0.35 (+1.59%) | 24.73 | 22.22 | 29,838,059 |
| USEG | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.03 | 1,433,484 |
| USSG | 64.455▼ | -0.355 (-0.55%) | 64.79 | 64.22 | 19,700 |
| UTL | 50.91▲ | +0.37 (+0.73%) | 51.20 | 49.74 | 58,046 |
| UTSL | 41.74▼ | -0.08 (-0.19%) | 41.74 | 40.20 | 125,864 |
| UTWY | 43.319▼ | -0.093 (-0.21%) | 43.40 | 43.31 | 700 |
| VBIX | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.75 | 17,000 |
| VBK | 312.84▼ | -6.01 (-1.88%) | 320.755 | 311.695 | 217,051 |
| VBNK | 15.51▼ | -0.20 (-1.27%) | 15.79 | 15.41 | 35,274 |
| VBR | 223.09▼ | -0.98 (-0.44%) | 224.105 | 221.27 | 337,569 |