Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBTN | 9.34▲ | +0.08 (+0.86%) | 9.485 | 9.2153 | 228,605 |
| WCBR | 29.20▲ | +0.385 (+1.34%) | 29.305 | 28.86 | 12,646 |
| WDIV | 67.2567▼ | -0.114 (-0.17%) | 67.525 | 67.21 | 6,862 |
| WEAV | 10.47▲ | +0.34 (+3.36%) | 10.68 | 10.22 | 976,043 |
| WELL | 148.25▼ | -3.09 (-2.04%) | 151.76 | 148.12 | 2,604,573 |
| WEYS | 32.02▲ | +0.81 (+2.60%) | 32.825 | 31.21 | 13,170 |
| WFCF | 11.175▼ | -0.035 (-0.31%) | 11.26 | 11.10 | 627 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WHF | 9.31▲ | +0.04 (+0.43%) | 9.48 | 9.305 | 31,425 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| WIP | 38.21▼ | -0.16 (-0.42%) | 38.8592 | 38.1501 | 47,008 |
| WKSP | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.72 | 57,699 |
| WNEB | 9.61▲ | +0.25 (+2.67%) | 9.625 | 9.46 | 41,884 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| WRB | 72.72▼ | -0.36 (-0.49%) | 73.40 | 72.67 | 1,430,759 |
| WRD | 8.27▼ | -0.04 (-0.48%) | 8.5999 | 7.77 | 23,958,586 |
| WS | 26.16▲ | +0.10 (+0.38%) | 26.7285 | 26.00 | 125,050 |
| WSBC | 31.08▲ | +0.81 (+2.68%) | 31.29 | 30.46 | 363,630 |
| WST | 214.74▲ | +1.59 (+0.75%) | 221.35 | 213.82 | 672,717 |
| WTI | 1.35▲ | +0.10 (+8.00%) | 1.37 | 1.27 | 1,931,928 |
| WTRE | 17.5999▲ | +0.0199 (+0.11%) | 17.5999 | 17.567 | 618 |
| WTTR | 7.72▲ | +0.42 (+5.75%) | 7.79 | 7.20 | 1,998,990 |
| WXM | 1.99 | +0.00 (+0.00%) | 2.02 | 1.90 | 34,970 |
| XBIO | 3.1488▲ | +0.0088 (+0.28%) | 3.1488 | 2.7801 | 4,814 |
| XEL | 70.17▼ | -1.19 (-1.67%) | 71.57 | 70.08 | 3,159,690 |
| XFIV | 48.7157▼ | -0.2814 (-0.57%) | 48.955 | 48.7157 | 7,996 |
| XFLX | 23.5247▼ | -0.0203 (-0.09%) | 23.5247 | 23.5101 | 577 |
| XHLD | 0.7676▼ | -0.0074 (-0.95%) | 0.7999 | 0.7329 | 189,259 |
| XHR | 11.52▲ | +0.23 (+2.04%) | 11.685 | 11.35 | 762,764 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XNCR | 8.79▲ | +0.805 (+10.08%) | 9.05 | 7.85 | 1,311,383 |
| XOMA | 24.44▼ | -0.04 (-0.16%) | 25.17 | 23.835 | 18,302 |
| XPEL | 37.62▲ | +2.02 (+5.67%) | 37.75 | 35.38 | 314,378 |
| XPRO | 8.18▲ | +0.45 (+5.82%) | 8.275 | 7.84 | 914,749 |
| XRLX | 41.8032▲ | +0.0289 (+0.07%) | 41.94 | 41.8032 | 305 |
| XRMI | 17.8846▲ | +0.0096 (+0.05%) | 17.95 | 17.84 | 16,093 |
| XTN | 73.33▲ | +2.43 (+3.43%) | 73.8229 | 71.6099 | 10,203 |
| XTWY | 37.9729▼ | -0.4242 (-1.10%) | 38.355 | 37.9729 | 552 |
| XYL | 123.31▲ | +2.22 (+1.83%) | 124.35 | 121.93 | 986,082 |
| XYZY | 8.75▼ | -0.27 (-2.99%) | 8.77 | 8.63 | 84,154 |
| YEAR | 50.43▼ | -0.05 (-0.10%) | 50.49 | 50.42 | 102,320 |
| YHC | 1.88▲ | +0.03 (+1.62%) | 1.9311 | 1.82 | 22,924 |
| YMAX | 13.30▲ | +0.14 (+1.06%) | 13.38 | 13.195 | 959,178 |
| YMM | 11.68▲ | +0.05 (+0.43%) | 11.795 | 11.39 | 3,568,600 |
| ZDGE | 2.37▲ | +0.07 (+3.04%) | 2.41 | 2.33 | 7,126 |
| ZEUS | 32.35▲ | +0.19 (+0.59%) | 32.8004 | 32.285 | 48,754 |
| ZGN | 8.25▲ | +0.28 (+3.51%) | 8.27 | 8.035 | 493,013 |
| ZJK | 4.60▲ | +0.16 (+3.60%) | 4.75 | 4.4431 | 20,352 |
| ZONE | 1.64▲ | +0.05 (+3.14%) | 1.667 | 1.52 | 100,912 |
| ZURA | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.20 | 360,362 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |
| ZYXI | 2.12▲ | +0.04 (+1.92%) | 2.1867 | 2.065 | 104,030 |