Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUNE | 1.485 | +0.00 (+0.00%) | 1.51 | 1.45 | 55,765 |
| SUPV | 7.84▼ | -0.12 (-1.51%) | 7.962 | 7.77 | 705,729 |
| SUPX | 51.40▲ | +6.19 (+13.69%) | 52.58 | 45.00 | 153,525 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SUSL | 112.874▼ | -0.871 (-0.77%) | 113.28 | 112.76 | 8,400 |
| SVII | 11.96▼ | -0.04 (-0.33%) | 11.98 | 11.95 | 8,775 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| SYK | 391.41▲ | +1.74 (+0.45%) | 391.99 | 388.35 | 672,500 |
| SYPR | 1.93▼ | -0.0593 (-2.98%) | 1.99 | 1.91 | 9,655 |
| TAGS | 23.93▲ | +0.07 (+0.29%) | 23.945 | 23.86 | 358 |
| TAK | 14.99▲ | +0.02 (+0.13%) | 15.01 | 14.90 | 1,747,000 |
| TALK | 2.66 | +0.00 (+0.00%) | 2.685 | 2.63 | 746,034 |
| TARK | 62.425▼ | -1.838 (-2.86%) | 64.175 | 61.665 | 24,700 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBLD | 20.015▲ | +0.025 (+0.13%) | 20.08 | 19.80 | 68,300 |
| TBMC | 11.63▲ | +0.07 (+0.61%) | 11.63 | 11.63 | 116 |
| TBRG | 19.96▼ | -0.03 (-0.15%) | 20.245 | 19.83 | 40,164 |
| TCAI | 25.6365▼ | -0.4701 (-1.80%) | 26.11 | 25.595 | 6,116 |
| TCRT | 2.13▲ | +0.03 (+1.43%) | 2.31 | 2.06 | 55,249 |
| TCRX | 1.80▼ | -0.02 (-1.10%) | 1.8596 | 1.79 | 91,404 |
| TDG | 1,398.88▲ | +0.8199 (+0.06%) | 1,402.50 | 1,392.29 | 311,900 |
| TDTH | 0.7295▼ | -0.0009 (-0.12%) | 0.75 | 0.7101 | 294,633 |
| TDUP | 10.82▼ | -0.38 (-3.39%) | 11.32 | 10.7657 | 1,336,496 |
| TEAD | 1.75 | +0.00 (+0.00%) | 1.80 | 1.75 | 252,068 |
| TEC | 25.902▼ | -0.4113 (-1.56%) | 25.902 | 25.902 | 100 |
| TECB | 58.185▼ | -0.5865 (-1.00%) | 58.55 | 58.104 | 10,700 |
| TECK | 34.19▲ | +0.42 (+1.24%) | 34.40 | 33.77 | 2,497,556 |
| TECX | 25.54▼ | -0.03 (-0.12%) | 25.94 | 25.16 | 80,247 |
| TGE | 3.14▲ | +0.01 (+0.32%) | 3.31 | 3.04 | 15,423 |
| TH | 9.07▲ | +0.04 (+0.44%) | 9.13 | 8.90 | 399,555 |
| THFF | 59.00▼ | -0.33 (-0.56%) | 59.64 | 58.74 | 26,927 |
| THRM | 36.77▼ | -0.08 (-0.22%) | 36.96 | 36.40 | 165,930 |
| THTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 584,159 |
| TIC | 11.27▲ | +0.23 (+2.08%) | 11.28 | 10.96 | 1,575,200 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPT | 23.45▼ | -0.09 (-0.38%) | 23.69 | 23.375 | 73,738 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIRX | 0.5912▼ | -0.037 (-5.89%) | 0.6199 | 0.58 | 49,445 |
| TKO | 189.56▼ | -0.58 (-0.31%) | 190.2799 | 188.35 | 559,159 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TLRY | 1.38▼ | -0.09 (-6.12%) | 1.455 | 1.36 | 51,262,436 |
| TLS | 6.18▲ | +0.11 (+1.81%) | 6.22 | 5.98 | 892,945 |
| TLSI | 5.22▲ | +0.11 (+2.15%) | 5.30 | 5.02 | 63,222 |
| TMSL | 34.67▼ | -0.17 (-0.49%) | 34.7806 | 34.4908 | 53,174 |
| TNDM | 12.51▲ | +0.72 (+6.11%) | 12.53 | 11.83 | 1,441,807 |
| TNFA | 0.048▼ | -0.014 (-22.58%) | 0.051 | 0.044 | 70,532,600 |
| TNON | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.225 | 161,000 |
| TNYA | 1.13 | +0.00 (+0.00%) | 1.1592 | 1.08 | 2,155,475 |
| TOON | 0.7915▲ | +0.002 (+0.25%) | 0.7951 | 0.78 | 153,250 |
| TOP | 1.16▼ | -0.02 (-1.69%) | 1.1699 | 1.15 | 20,359 |
| TOPS | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.60 | 3,002 |
| TOST | 45.10▲ | +0.15 (+0.33%) | 45.64 | 44.56 | 4,186,849 |
| TOVX | 0.41▼ | -0.0038 (-0.92%) | 0.4137 | 0.3938 | 142,838 |
| TPC | 58.94▼ | -0.99 (-1.65%) | 59.79 | 58.17 | 424,059 |
| TPG | 60.35▼ | -0.33 (-0.54%) | 61.5608 | 60.11 | 788,275 |
| TPH | 35.33▲ | +0.02 (+0.06%) | 35.51 | 35.01 | 591,300 |
| TPL | 933.48▲ | +11.59 (+1.26%) | 938.851 | 921.02 | 106,696 |
| TREE | 67.95▲ | +0.54 (+0.80%) | 68.76 | 67.255 | 189,120 |
| TRFK | 61.3686▼ | -1.7814 (-2.82%) | 62.66 | 61.2299 | 47,633 |
| TRFM | 45.037▼ | -0.762 (-1.66%) | 45.44 | 44.936 | 9,400 |
| TRIB | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.42 | 224,314 |
| TRMD | 21.75▲ | +0.10 (+0.46%) | 21.79 | 21.365 | 418,142 |
| TRON | 4.29▼ | -0.27 (-5.92%) | 4.60 | 4.20 | 1,902,284 |
| TTAN | 107.23▼ | -0.79 (-0.73%) | 108.90 | 106.26 | 688,800 |
| TTD | 54.66▼ | -0.70 (-1.26%) | 55.53 | 54.36 | 8,738,500 |
| TTEC | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.70 | 209,430 |
| TVRD | 29.92▼ | -0.355 (-1.17%) | 30.69 | 29.29 | 14,300 |
| TVTX | 17.50▼ | -0.20 (-1.13%) | 17.9389 | 17.43 | 1,961,795 |
| TW | 123.36▼ | -0.70 (-0.56%) | 125.07 | 123.2203 | 1,118,461 |
| TWIN | 12.635▲ | +0.045 (+0.36%) | 12.67 | 12.32 | 20,822 |
| TWLO | 105.61▼ | -0.78 (-0.73%) | 107.365 | 104.78 | 1,552,494 |
| TXG | 14.01▼ | -0.27 (-1.89%) | 14.43 | 13.97 | 1,568,510 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXRH | 172.55▲ | +0.17 (+0.10%) | 173.865 | 171.51 | 871,389 |
| TXUE | 29.975▼ | -0.22 (-0.73%) | 30.355 | 29.645 | 10,000 |
| TYLG | 33.884▼ | -0.505 (-1.47%) | 33.92 | 33.884 | 1,000 |
| TYRA | 12.67▲ | +0.30 (+2.43%) | 12.70 | 12.335 | 148,146 |
| UAA | 5.00▼ | -0.02 (-0.40%) | 5.0789 | 4.96 | 7,727,855 |
| UAE | 19.38▼ | -0.15 (-0.77%) | 19.49 | 19.38 | 67,300 |
| UAL | 105.00▼ | -0.08 (-0.08%) | 105.85 | 104.05 | 2,867,100 |
| UBCP | 14.5057▲ | +0.2557 (+1.79%) | 14.69 | 14.26 | 1,401 |
| UBFO | 9.52▲ | +0.05 (+0.53%) | 9.54 | 9.47 | 7,869 |
| UCL | 3.31▲ | +0.15 (+4.75%) | 3.45 | 3.24 | 84,105 |
| UDN | 18.78▲ | +0.02 (+0.11%) | 18.795 | 18.73 | 91,997 |
| UE | 20.69▼ | -0.03 (-0.14%) | 20.795 | 20.56 | 721,094 |
| UFG | 5.76▲ | +0.58 (+11.20%) | 5.87 | 4.738 | 353,800 |
| UFI | 4.42▼ | -0.02 (-0.45%) | 4.525 | 4.41 | 20,735 |
| UFPI | 100.97▼ | -1.10 (-1.08%) | 103.00 | 100.34 | 271,216 |
| UGP | 3.65▼ | -0.05 (-1.35%) | 3.73 | 3.64 | 2,043,400 |
| UGRO | 0.4138▼ | -0.0043 (-1.03%) | 0.4264 | 0.39 | 77,252 |
| UHS | 181.58▲ | +0.36 (+0.20%) | 182.37 | 180.43 | 599,500 |
| UK | 1.0202▼ | -0.0245 (-2.35%) | 1.04 | 1.015 | 10,785 |
| UMDD | 25.5358▼ | -0.5038 (-1.93%) | 26.14 | 25.26 | 7,656 |
| UNIT | 6.30▼ | -0.29 (-4.40%) | 6.59 | 6.27 | 1,428,564 |
| UPB | 17.13▲ | +0.37 (+2.21%) | 17.22 | 16.37 | 305,700 |
| UPV | 80.4246▼ | -0.7578 (-0.93%) | 80.4246 | 80.4246 | 158 |
| USEG | 1.19 | +0.00 (+0.00%) | 1.219 | 1.18 | 100,718 |
| USL | 36.02▼ | -0.23 (-0.63%) | 36.07 | 35.931 | 1,169 |