Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRT | 10.09▼ | -0.16 (-1.56%) | 10.60 | 9.89 | 127,521 |
| TRVG | 5.59▼ | -0.25 (-4.28%) | 6.02 | 5.41 | 106,665 |
| TSL | 13.3951▲ | +0.0629 (+0.47%) | 13.72 | 13.27 | 444,208 |
| TSMX | 76.2872▲ | +1.6472 (+2.21%) | 77.15 | 75.06 | 268,105 |
| TSSD | 30.17▲ | +0.015 (+0.05%) | 30.31 | 30.11 | 1,553 |
| TSSI | 8.35▲ | +0.19 (+2.33%) | 8.43 | 8.11 | 463,100 |
| TSUI | 14.1597▲ | +0.3125 (+2.26%) | 14.1597 | 13.68 | 9,534 |
| TT | 421.68▼ | -1.05 (-0.25%) | 429.9999 | 416.97 | 944,531 |
| TULP | 3.54▲ | +0.1367 (+4.02%) | 3.54 | 3.54 | 600 |
| TURB | 0.8935▼ | -0.0773 (-7.96%) | 0.9999 | 0.8801 | 195,358 |
| TWAV | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 35,900 |
| TWN | 98.21▲ | +1.41 (+1.46%) | 99.715 | 95.11 | 16,800 |
| TX | 56.98▼ | -0.27 (-0.47%) | 58.00 | 56.0201 | 305,479 |
| TXUE | 35.32▼ | -0.16 (-0.45%) | 35.7131 | 35.17 | 37,017 |
| TYYY | 37.3321 | +0.00 (+0.00%) | 37.3321 | 37.3321 | 97 |
| UAE | 20.08▲ | +0.12 (+0.60%) | 20.26 | 20.02 | 109,140 |
| UBRL | 13.86▼ | -0.19 (-1.35%) | 14.24 | 13.61 | 117,008 |
| UCC | 41.35▼ | -0.62 (-1.48%) | 41.40 | 41.31 | 1,250 |
| UCYB | 91.4872▼ | -1.2413 (-1.34%) | 93.36 | 90.09 | 8,695 |
| UDR | 34.40▼ | -0.51 (-1.46%) | 35.14 | 34.32 | 4,168,700 |
| UEIC | 5.14▲ | +0.06 (+1.18%) | 5.20 | 5.04 | 77,678 |
| UEVM | 58.7994▼ | -0.5747 (-0.97%) | 59.1401 | 58.7994 | 1,260 |
| UFOX | 81.8881▲ | +0.6981 (+0.86%) | 82.7579 | 81.01 | 11,328 |
| UG | 7.13▼ | -0.01 (-0.14%) | 7.18 | 7.04 | 4,100 |
| UGE | 18.4761▼ | -0.1063 (-0.57%) | 18.60 | 18.371 | 4,370 |
| UIS | 2.45▼ | -0.06 (-2.39%) | 2.53 | 2.44 | 433,900 |
| ULTI | 6.22▲ | +0.1699 (+2.81%) | 6.3104 | 6.00 | 16,957 |
| UNB | 23.61▲ | +0.03 (+0.13%) | 23.85 | 23.60 | 4,600 |
| UNCY | 4.78▲ | +0.07 (+1.49%) | 4.90 | 4.6914 | 903,612 |
| UNIT | 9.54▼ | -0.24 (-2.45%) | 10.04 | 9.51 | 1,617,242 |
| UP | 3.16▼ | -0.13 (-3.95%) | 3.31 | 3.14 | 157,119 |
| UPBD | 17.78▲ | +0.03 (+0.17%) | 18.10 | 17.63 | 681,200 |
| UPC | 4.76▲ | +0.30 (+6.73%) | 4.79 | 4.37 | 41,126 |
| UPGR | 22.5321▼ | -0.1633 (-0.72%) | 22.5321 | 22.5321 | 13 |
| UPLD | 3.945▲ | +0.195 (+5.20%) | 4.29 | 3.80 | 52,474 |
| UPW | 19.50▼ | -0.0748 (-0.38%) | 19.80 | 19.45 | 7,400 |
| USBC | 0.45▲ | +0.005 (+1.12%) | 0.48 | 0.44 | 215,700 |
| USCA | 44.7811▼ | -0.1389 (-0.31%) | 45.15 | 44.7811 | 3,547 |
| USFI | 24.01▲ | +0.005 (+0.02%) | 24.01 | 24.01 | 28 |
| USIG | 49.51▲ | +0.05 (+0.10%) | 49.75 | 49.50 | 1,687,900 |
| USLM | 114.13▼ | -3.71 (-3.15%) | 118.17 | 113.51 | 150,804 |
| USOY | 7.83▼ | -0.215 (-2.67%) | 7.97 | 7.78 | 355,385 |
| USPH | 83.39▲ | +1.64 (+2.01%) | 84.08 | 79.01 | 171,600 |
| USPX | 65.9508▼ | -0.2546 (-0.38%) | 66.5794 | 65.6525 | 37,153 |
| USVM | 105.7486▼ | -0.8014 (-0.75%) | 106.9451 | 104.931 | 38,739 |
| UTWO | 47.525▼ | -0.05 (-0.11%) | 47.6389 | 47.5201 | 66,120 |
| UUUG | 3.01▼ | -0.07 (-2.27%) | 3.19 | 2.8901 | 275,601 |
| UXIN | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.07 | 37,037 |
| UYG | 91.59▼ | -3.05 (-3.22%) | 94.66 | 90.22 | 16,200 |
| VAL | 82.52▼ | -5.71 (-6.47%) | 88.23 | 81.41 | 1,238,595 |
| VALG | 15.9444▼ | -0.7942 (-4.74%) | 15.9444 | 15.9444 | 7 |
| VALU | 38.63▼ | -0.77 (-1.95%) | 38.63 | 38.59 | 3,000 |
| VANI | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.215 | 142,262 |
| VBCE | 73.5027▼ | -0.0174 (-0.02%) | 73.7675 | 73.495 | 8,844 |
| VBCJ | 72.3394▲ | +0.0644 (+0.09%) | 72.699 | 72.3394 | 4,511 |
| VCEL | 40.21▲ | +0.49 (+1.23%) | 40.87 | 39.725 | 490,480 |
| VCR | 370.26▼ | -2.10 (-0.56%) | 374.92 | 368.40 | 51,200 |
| VCRE | 10.65▼ | -0.05 (-0.47%) | 11.20 | 10.16 | 14,462 |
| VET | 12.62▼ | -0.84 (-6.24%) | 13.33 | 12.515 | 1,925,192 |
| VFF | 2.83▼ | -0.01 (-0.35%) | 2.895 | 2.82 | 377,272 |
| VHC | 11.57▲ | +0.30 (+2.66%) | 11.85 | 11.14 | 127,100 |
| VIOV | 114.02▼ | -0.93 (-0.81%) | 115.43 | 113.01 | 33,600 |
| VIST | 74.26▼ | -4.10 (-5.23%) | 77.39 | 73.46 | 911,558 |
| VIV | 11.86▼ | -0.03 (-0.25%) | 11.95 | 11.81 | 1,582,725 |
| VIVK | 0.6067▼ | -0.0484 (-7.39%) | 0.6368 | 0.6015 | 714,222 |
| VLN | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.555 | 438,221 |
| VLT | 9.41▲ | +0.02 (+0.21%) | 9.4599 | 9.36 | 30,552 |
| VMAR | 7.185▼ | -0.965 (-11.84%) | 7.75 | 7.185 | 33,250 |
| VNCE | 8.62▲ | +0.18 (+2.13%) | 8.84 | 8.23 | 472,973 |
| VNDA | 5.00▲ | +0.01 (+0.20%) | 5.03 | 4.94 | 441,200 |
| VNLA | 48.73▲ | +0.01 (+0.02%) | 48.81 | 48.71 | 620,326 |
| VNQI | 43.40▼ | -0.19 (-0.44%) | 43.86 | 43.26 | 368,800 |
| VNRX | 0.2749▼ | -0.0144 (-4.98%) | 0.287 | 0.2749 | 1,436,029 |
| VOGX | 33.39▲ | +1.18 (+3.66%) | 35.00 | 32.005 | 97,313 |
| VOLT | 35.01▲ | +0.29 (+0.84%) | 35.36 | 34.64 | 102,693 |
| VPL | 114.94▼ | -0.17 (-0.15%) | 116.67 | 114.10 | 203,100 |
| VPLS | 75.155▲ | +0.025 (+0.03%) | 75.445 | 75.12 | 320,872 |
| VRP | 24.05▲ | +0.05 (+0.21%) | 24.085 | 23.96 | 842,605 |
| VSOL | 13.1819▲ | +0.0288 (+0.22%) | 13.2623 | 12.951 | 8,582 |
| VSTM | 7.32▼ | -0.02 (-0.27%) | 7.41 | 7.195 | 1,448,746 |
| VT | 157.41▼ | -0.62 (-0.39%) | 159.02 | 156.48 | 1,969,700 |
| VTAK | 0.157▲ | +0.0055 (+3.63%) | 0.1603 | 0.1501 | 972,980 |
| VTES | 99.61▼ | -0.05 (-0.05%) | 99.75 | 99.57 | 515,781 |
| VTIP | 49.35▼ | -0.13 (-0.26%) | 49.53 | 49.35 | 3,521,721 |
| VTP | 74.09▼ | -0.28 (-0.38%) | 74.59 | 74.09 | 61,934 |
| VTSI | 2.89▼ | -0.01 (-0.34%) | 3.0381 | 2.87 | 25,721 |
| VUS | 29.6366▼ | -0.1608 (-0.54%) | 29.6366 | 29.6366 | 130 |
| VXF | 234.39▼ | -0.76 (-0.32%) | 237.03 | 232.00 | 305,400 |
| WAFU | 1.48▲ | +0.09 (+6.47%) | 1.7099 | 1.38 | 7,727,409 |
| WAGN | 14.93▼ | -0.28 (-1.84%) | 15.20 | 14.80 | 122,623 |
| WAMA | 26.5091▼ | -0.1083 (-0.41%) | 26.70 | 26.5091 | 4,694 |
| WARP | 20.0449▲ | +0.2278 (+1.15%) | 20.16 | 19.72 | 15,527 |
| WATT | 10.835▼ | -0.01 (-0.09%) | 11.08 | 10.56 | 86,806 |
| WAY | 26.59▼ | -0.08 (-0.30%) | 27.11 | 26.12 | 3,883,092 |
| WBIY | 36.9561▼ | -0.5327 (-1.42%) | 37.49 | 36.78 | 1,104 |
| WBTN | 10.42▼ | -0.43 (-3.96%) | 10.95 | 10.38 | 247,816 |
| WBX | 3.11▼ | -0.02 (-0.64%) | 3.11 | 3.04 | 3,361 |
| WCBR | 43.8119▼ | -0.2981 (-0.68%) | 44.52 | 43.45 | 69,320 |
| WCPB | 24.72 | +0.00 (+0.00%) | 24.81 | 24.715 | 16,587 |
| WDEF | 29.06▼ | -0.0518 (-0.18%) | 29.34 | 29.06 | 5,958 |