Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 15.16▼ | -0.73 (-4.59%) | 16.2999 | 15.10 | 153,395 |
| YB | 19.47▲ | +0.01 (+0.05%) | 20.055 | 19.40 | 53,632 |
| YCBD | 0.733▼ | -0.0196 (-2.60%) | 0.7599 | 0.7096 | 280,603 |
| YEAR | 50.40▼ | -0.03 (-0.06%) | 50.44 | 50.40 | 77,200 |
| YETI | 36.32▼ | -1.20 (-3.20%) | 37.30 | 36.10 | 1,256,621 |
| YLDE | 54.0792▼ | -0.9011 (-1.64%) | 54.70 | 54.0792 | 10,484 |
| YNOT | 27.767▼ | -0.4068 (-1.44%) | 28.20 | 27.767 | 10,000 |
| YXI | 21.65▲ | +0.6116 (+2.91%) | 21.65 | 21.29 | 1,600 |
| ZDAI | 4.20▼ | -0.05 (-1.18%) | 4.241 | 4.20 | 1,365 |
| ZH | 3.01▼ | -0.07 (-2.27%) | 3.15 | 3.01 | 346,495 |
| ZS | 155.99▼ | -0.01 (-0.01%) | 158.68 | 153.43 | 1,514,443 |
| ZSTK | 8.50▼ | -0.23 (-2.63%) | 8.55 | 8.195 | 6,200 |
| ZVRA | 9.55▼ | -0.35 (-3.54%) | 9.90 | 9.46 | 956,700 |