Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 43.97▲ | +0.01 (+0.02%) | 44.37 | 43.56 | 98,270 |
| QQQP | 201.8784▲ | +3.11 (+1.56%) | 203.55 | 196.98 | 5,943 |
| QQQT | 17.61▲ | +0.1069 (+0.61%) | 17.715 | 17.36 | 28,052 |
| QQWZ | 27.5075▲ | +0.1989 (+0.73%) | 27.69 | 27.23 | 3,420 |
| QRHC | 1.27▼ | -0.05 (-3.79%) | 1.305 | 1.26 | 9,523 |
| QSI | 0.7124▼ | -0.0076 (-1.06%) | 0.748 | 0.71 | 1,804,848 |
| QSU | 5.70 | +0.00 (+0.00%) | 6.01 | 5.4799 | 111,974 |
| QTOP | 35.82▲ | +0.27 (+0.76%) | 36.23 | 35.375 | 157,182 |
| QTPI | 25.355▼ | -0.10 (-0.39%) | 25.44 | 25.28 | 4,823 |
| QTTB | 15.68▲ | +0.12 (+0.77%) | 15.99 | 15.00 | 386,806 |
| QTUM | 141.25▲ | +0.94 (+0.67%) | 144.81 | 139.94 | 263,541 |
| QUS | 189.38▲ | +0.62 (+0.33%) | 189.68 | 188.02 | 9,300 |
| QVMT | 64.89▼ | -0.3249 (-0.50%) | 65.36 | 64.625 | 8,453 |
| QXO | 13.30▼ | -0.16 (-1.19%) | 13.671 | 13.1801 | 11,218,582 |
| R | 256.42▼ | -1.75 (-0.68%) | 262.255 | 256.33 | 180,570 |
| RACD | 11.15▲ | +0.04 (+0.36%) | 11.15 | 10.91 | 8,723 |
| RAMP | 37.87▲ | +0.08 (+0.21%) | 37.89 | 37.725 | 400,515 |
| RARE | 24.91▼ | -1.13 (-4.34%) | 26.075 | 24.60 | 1,537,401 |
| RBA | 109.74▼ | -0.27 (-0.25%) | 110.06 | 108.32 | 468,742 |
| RBRK | 72.36▲ | +0.78 (+1.09%) | 73.67 | 70.175 | 1,433,497 |
| RCKY | 48.84▼ | -0.09 (-0.18%) | 49.49 | 46.155 | 97,541 |
| RDTY | 37.57▼ | -0.0197 (-0.05%) | 37.68 | 37.0801 | 7,686 |
| RDWR | 26.19▲ | +1.26 (+5.05%) | 26.25 | 24.365 | 258,174 |
| REA | 9.94▼ | -0.14 (-1.39%) | 10.43 | 9.56 | 145,260 |
| REAL | 12.09▲ | +0.18 (+1.51%) | 12.27 | 11.87 | 1,733,767 |
| RECT | 1.19▲ | +0.04 (+3.48%) | 1.3099 | 1.17 | 5,133 |
| REET | 28.38▼ | -0.17 (-0.60%) | 28.515 | 28.24 | 2,188,532 |
| REGS | 11.1626▲ | +0.0921 (+0.83%) | 11.1626 | 11.0401 | 1,527 |
| REKR | 0.6238▲ | +0.0088 (+1.43%) | 0.64 | 0.62 | 451,824 |
| RELL | 18.29▲ | +0.16 (+0.88%) | 18.595 | 17.7001 | 201,238 |
| RENT | 3.605▲ | +0.055 (+1.55%) | 3.65 | 3.1901 | 27,229 |
| RERE | 4.24▲ | +0.07 (+1.68%) | 4.2819 | 4.16 | 653,627 |
| RES | 5.61▲ | +0.19 (+3.51%) | 5.64 | 5.365 | 1,429,063 |
| RETL | 9.56▼ | -0.26 (-2.65%) | 9.93 | 9.41 | 330,857 |
| REVB | 0.95▼ | -0.0453 (-4.55%) | 1.00 | 0.95 | 20,323 |
| REYN | 24.94▼ | -0.32 (-1.27%) | 25.42 | 24.90 | 1,058,663 |
| REZ | 96.11▲ | +0.01 (+0.01%) | 96.5067 | 95.02 | 30,392 |
| RFEM | 92.1352▲ | +1.099 (+1.21%) | 92.255 | 91.9999 | 1,389 |
| RFV | 149.3403▼ | -1.5067 (-1.00%) | 151.16 | 148.75 | 5,622 |
| RGA | 236.85▼ | -1.21 (-0.51%) | 239.465 | 235.72 | 143,805 |
| RGTI | 14.95▲ | +0.09 (+0.61%) | 15.625 | 14.765 | 15,603,056 |
| RH | 165.52▼ | -0.69 (-0.42%) | 168.75 | 164.49 | 674,794 |
| RHLD | 123.76▼ | -2.96 (-2.34%) | 130.075 | 121.11 | 124,038 |
| RIET | 9.57▼ | -0.06 (-0.62%) | 9.66 | 9.52 | 81,780 |
| RISE | 18.4392▲ | +0.0233 (+0.13%) | 18.4392 | 18.395 | 254 |
| RJDI | 29.26▲ | +0.05 (+0.17%) | 29.29 | 29.0361 | 15,638 |
| RKLX | 16.37▲ | +0.11 (+0.68%) | 17.80 | 15.25 | 1,989,548 |
| RKT | 12.90▼ | -0.36 (-2.71%) | 13.30 | 12.765 | 21,326,294 |
| RLJ | 12.25▼ | -0.06 (-0.49%) | 12.45 | 12.22 | 1,293,078 |
| RLTY | 15.90▼ | -0.06 (-0.38%) | 16.07 | 15.83 | 43,322 |
| RLY | 36.06▼ | -0.165 (-0.46%) | 36.20 | 35.835 | 144,234 |
| RMBI | 15.65▲ | +0.13 (+0.84%) | 15.705 | 15.50 | 25,807 |
| RMBS | 91.03▲ | +1.45 (+1.62%) | 95.50 | 89.10 | 2,434,201 |
| RMIX | 16.89▼ | -0.13 (-0.76%) | 17.42 | 16.60 | 94,520 |
| RND | 31.8812▲ | +0.6207 (+1.99%) | 31.8812 | 31.42 | 654 |
| RNR | 319.98▲ | +1.62 (+0.51%) | 322.00 | 315.44 | 242,044 |
| RNST | 43.57▲ | +0.23 (+0.53%) | 43.57 | 42.93 | 420,142 |
| ROL | 37.97▼ | -0.38 (-0.99%) | 38.21 | 37.55 | 5,600,090 |
| ROM | 129.47▼ | -0.65 (-0.50%) | 132.7512 | 126.085 | 47,231 |
| ROP | 391.97▲ | +2.72 (+0.70%) | 393.64 | 381.28 | 726,856 |
| ROUS | 66.80▲ | +0.23 (+0.35%) | 67.04 | 66.29 | 48,984 |
| RPAY | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.861 | 542,720 |
| RPD | 9.65▲ | +0.17 (+1.79%) | 9.855 | 9.32 | 1,345,597 |
| RPGL | 1.87▼ | -0.11 (-5.56%) | 1.985 | 1.87 | 24,849 |
| RRBI | 100.55▲ | +2.04 (+2.07%) | 102.76 | 98.81 | 107,977 |
| RRX | 205.23▲ | +2.64 (+1.30%) | 212.41 | 201.29 | 865,260 |
| RSI | 26.91▲ | +0.15 (+0.56%) | 27.585 | 26.26 | 4,104,037 |
| RSP | 215.01▼ | -0.37 (-0.17%) | 215.63 | 213.55 | 9,307,981 |
| RSPA | 53.81▲ | +0.12 (+0.22%) | 53.96 | 53.38 | 113,781 |
| RSPD | 56.83▼ | -0.27 (-0.47%) | 57.01 | 56.65 | 12,475 |
| RSPR | 37.0665▼ | -0.0135 (-0.04%) | 37.0665 | 36.77 | 4,580 |
| RSPU | 78.89▼ | -0.62 (-0.78%) | 79.38 | 78.89 | 16,090 |
| RTB | 15.70▼ | -0.87 (-5.25%) | 16.92 | 15.55 | 41,344 |
| RTO | 23.36▼ | -0.89 (-3.67%) | 23.83 | 23.26 | 4,210,406 |
| RTX | 215.22▲ | +0.84 (+0.39%) | 215.82 | 212.035 | 3,420,489 |
| RTYY | 9.715▼ | -0.3003 (-3.00%) | 9.8192 | 9.71 | 21,887 |
| RUSC | 37.5838▼ | -0.0779 (-0.21%) | 37.82 | 37.235 | 6,521 |
| RUSHA | 79.79▼ | -0.14 (-0.18%) | 81.02 | 78.59 | 686,168 |
| RVI | 24.81▼ | -0.09 (-0.36%) | 25.43 | 24.26 | 184,266 |
| RWL | 131.71▲ | +0.61 (+0.47%) | 131.99 | 130.72 | 405,253 |
| RWLC | 37.735▲ | +0.165 (+0.44%) | 37.735 | 37.40 | 3,238 |
| RWT | 4.57▼ | -0.09 (-1.93%) | 4.68 | 4.48 | 1,963,586 |
| RXO | 20.25▼ | -0.32 (-1.56%) | 21.135 | 20.09 | 2,068,585 |
| RXT | 4.13▼ | -0.08 (-1.90%) | 4.30 | 4.10 | 4,426,493 |
| RYAM | 8.95▼ | -0.01 (-0.11%) | 9.241 | 8.70 | 560,848 |
| RYZ | 27.79▲ | +0.98 (+3.66%) | 28.355 | 26.475 | 378,189 |
| RZG | 68.45▼ | -0.45 (-0.65%) | 69.23 | 68.355 | 3,936 |
| SA | 25.81▼ | -1.07 (-3.98%) | 26.40 | 25.3378 | 313,146 |
| SAIA | 347.63▼ | -3.00 (-0.86%) | 361.64 | 342.175 | 821,083 |
| SAIL | 16.77▲ | +0.60 (+3.71%) | 16.87 | 15.885 | 2,948,369 |
| SAP | 183.62▲ | +2.74 (+1.51%) | 184.06 | 177.95 | 2,895,852 |
| SBC | 3.06▲ | +0.02 (+0.66%) | 3.07 | 3.02 | 51,104 |
| SBLK | 28.75▼ | -0.40 (-1.37%) | 29.34 | 28.61 | 990,203 |
| SBMT | 6.49▼ | -0.35 (-5.12%) | 6.80 | 6.42 | 36,522 |
| SBND | 18.675▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 45,469 |
| SBRA | 21.17▼ | -0.15 (-0.70%) | 21.34 | 20.86 | 2,342,509 |
| SBS | 5.45▼ | -0.02 (-0.37%) | 5.54 | 5.45 | 5,294,573 |
| SBUX | 105.25▼ | -0.60 (-0.57%) | 108.13 | 104.59 | 12,388,715 |
| SCCR | 25.113▼ | -0.087 (-0.35%) | 25.1599 | 25.0801 | 175,307 |
| SCHD | 33.47▲ | +0.06 (+0.18%) | 33.535 | 33.09 | 25,700,880 |