Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XPON | 2.21▼ | -0.095 (-4.12%) | 2.49 | 1.96 | 185,844 |
| PCF | 6.30▲ | +0.10 (+1.61%) | 6.31 | 6.20 | 186,100 |
| DBO | 15.74▲ | +0.15 (+0.96%) | 15.7636 | 15.47 | 186,902 |
| HEDJ | 47.56▲ | +0.42 (+0.89%) | 47.62 | 47.28 | 187,251 |
| PBT | 12.50▲ | +0.75 (+6.38%) | 12.61 | 11.70 | 188,160 |
| KMPR | 58.46▲ | +0.08 (+0.14%) | 59.18 | 58.35 | 188,877 |
| ELDN | 2.16▲ | +0.14 (+6.93%) | 2.20 | 1.99 | 190,023 |
| RDWR | 17.04▲ | +0.42 (+2.53%) | 17.04 | 16.62 | 190,150 |
| MCBC | 14.28▲ | +0.02 (+0.14%) | 14.45 | 14.2165 | 190,509 |
| NFBK | 8.91▲ | +0.13 (+1.48%) | 8.97 | 8.70 | 191,107 |
| KALV | 11.21▼ | -0.23 (-2.01%) | 11.7099 | 11.19 | 192,481 |
| DFAR | 20.89▲ | +0.18 (+0.87%) | 20.98 | 20.735 | 193,200 |
| WOW | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.33 | 194,188 |
| BANR | 46.05▲ | +0.83 (+1.84%) | 46.33 | 45.02 | 194,301 |
| NBXG | 11.63▲ | +0.24 (+2.11%) | 11.67 | 11.44 | 195,568 |
| BARK | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.10 | 198,497 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| IEV | 54.93▲ | +0.78 (+1.44%) | 54.97 | 54.44 | 198,577 |
| EWP | 32.04▲ | +0.57 (+1.81%) | 32.11 | 31.815 | 200,367 |
| ALTO | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.90 | 201,012 |
| SUPN | 29.95▲ | +0.24 (+0.81%) | 31.84 | 29.59 | 201,175 |
| GWW | 955.79▲ | +13.72 (+1.46%) | 961.98 | 942.071 | 201,487 |
| SBGI | 12.42▲ | +0.08 (+0.65%) | 12.59 | 12.04 | 201,947 |
| CIK | 2.88▲ | +0.005 (+0.17%) | 2.90 | 2.87 | 202,384 |
| IRTC | 116.34▲ | +2.72 (+2.39%) | 116.42 | 112.83 | 203,258 |
| TNP | 24.74▲ | +0.08 (+0.32%) | 25.00 | 24.56 | 205,310 |
| ILTB | 48.70▲ | +0.14 (+0.29%) | 48.86 | 48.42 | 206,511 |
| TKC | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.80 | 206,945 |
| DBB | 19.90▼ | -0.41 (-2.02%) | 19.969 | 19.82 | 208,121 |
| ARCB | 145.95▲ | +6.42 (+4.60%) | 146.41 | 139.22 | 209,346 |
| AMPH | 40.91▲ | +0.74 (+1.84%) | 41.08 | 40.29 | 210,158 |
| SPGP | 101.58▲ | +0.81 (+0.80%) | 101.74 | 100.51 | 210,507 |
| STRL | 101.55▲ | +4.14 (+4.25%) | 101.935 | 97.55 | 210,643 |
| OMER | 3.09▲ | +0.01 (+0.32%) | 3.25 | 3.07 | 210,645 |
| HYT | 9.67▲ | +0.08 (+0.83%) | 9.68 | 9.60 | 210,900 |
| ABIO | 3.65▲ | +0.20 (+5.80%) | 3.75 | 3.45 | 211,848 |
| KNF | 78.47▲ | +1.89 (+2.47%) | 78.82 | 76.5404 | 212,282 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 213,698 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| QIPT | 3.85▲ | +0.10 (+2.67%) | 3.895 | 3.69 | 215,186 |
| BDJ | 8.06▲ | +0.06 (+0.75%) | 8.08 | 8.02 | 216,900 |
| APPF | 219.33▲ | +4.54 (+2.11%) | 221.24 | 215.01 | 217,110 |
| RBOT | 0.2836▲ | +0.0122 (+4.50%) | 0.29 | 0.265 | 217,415 |
| AOD | 7.96▲ | +0.09 (+1.14%) | 7.98 | 7.88 | 217,500 |
| EE | 16.61▼ | -0.30 (-1.77%) | 17.00 | 16.46 | 218,543 |
| SACH | 3.19▲ | +0.05 (+1.59%) | 3.2325 | 3.16 | 219,534 |
| KRYS | 162.04▲ | +4.79 (+3.05%) | 164.73 | 157.92 | 223,172 |
| UTG | 26.23▲ | +0.19 (+0.73%) | 26.34 | 26.02 | 225,088 |
| BMI | 186.40▲ | +5.26 (+2.90%) | 186.78 | 181.87 | 225,504 |
| ANVS | 11.88▲ | +0.39 (+3.39%) | 12.34 | 11.40 | 226,539 |
| NGVT | 48.90▲ | +1.03 (+2.15%) | 48.99 | 47.645 | 228,582 |
| THCH | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 229,710 |
| DFAS | 59.41▲ | +0.89 (+1.52%) | 59.60 | 58.46 | 230,320 |
| DFGR | 24.03▲ | +0.23 (+0.97%) | 24.0885 | 23.82 | 230,601 |
| HAE | 85.07▲ | +1.45 (+1.73%) | 85.84 | 83.685 | 231,275 |
| ENIC | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 233,374 |
| PAYS | 4.47▲ | +0.19 (+4.44%) | 4.50 | 4.2811 | 233,609 |
| NMFC | 12.70▼ | -0.01 (-0.08%) | 12.74 | 12.66 | 234,528 |
| RENT | 11.91▲ | +0.55 (+4.84%) | 12.60 | 11.31 | 234,910 |
| LAMR | 114.64▲ | +0.93 (+0.82%) | 115.89 | 113.72 | 235,146 |
| MEG | 41.30▲ | +2.26 (+5.79%) | 41.64 | 39.00 | 236,464 |
| IBDR | 23.71▲ | +0.03 (+0.13%) | 23.73 | 23.68 | 236,487 |
| PRA | 13.74▲ | +0.05 (+0.37%) | 13.92 | 13.65 | 237,141 |
| OSG | 6.12▲ | +0.09 (+1.49%) | 6.14 | 6.03 | 237,722 |
| VGZ | 0.5085▲ | +0.0019 (+0.38%) | 0.5295 | 0.49 | 238,234 |
| TLS | 3.44▲ | +0.10 (+2.99%) | 3.53 | 3.36 | 239,613 |
| CWB | 70.73▲ | +0.72 (+1.03%) | 70.86 | 70.16 | 241,490 |
| KFY | 63.19▲ | +0.24 (+0.38%) | 63.965 | 62.73 | 242,224 |
| INO | 10.37▲ | +0.35 (+3.49%) | 10.8168 | 9.95 | 242,734 |
| OFG | 36.25▲ | +0.55 (+1.54%) | 36.38 | 35.63 | 243,453 |
| UNCY | 1.07▼ | -0.08 (-6.96%) | 1.1899 | 1.07 | 244,227 |
| VFH | 99.82▲ | +0.76 (+0.77%) | 100.025 | 99.215 | 245,132 |
| DIVO | 38.24▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 247,453 |
| BGFV | 3.33▲ | +0.10 (+3.10%) | 3.37 | 3.24 | 248,204 |
| FTCI | 0.4166▲ | +0.024 (+6.11%) | 0.4346 | 0.39 | 248,279 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| AHH | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 249,207 |
| ERY | 21.04▼ | -0.22 (-1.03%) | 21.67 | 21.04 | 249,801 |
| RUSHA | 49.23▲ | +0.94 (+1.95%) | 49.525 | 48.30 | 250,385 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 250,391 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.40 | 11.33 | 250,501 |
| MGK | 274.82▲ | +4.34 (+1.60%) | 275.17 | 271.7701 | 250,550 |
| PDO | 12.96▲ | +0.04 (+0.31%) | 12.9898 | 12.92 | 251,734 |
| BRCC | 4.26▼ | -0.07 (-1.62%) | 4.365 | 4.225 | 251,896 |
| CGNT | 6.81▲ | +0.17 (+2.56%) | 6.94 | 6.65 | 252,263 |
| IT | 450.26▲ | +7.20 (+1.63%) | 452.31 | 445.66 | 252,951 |
| GLDG | 0.822▼ | -0.0051 (-0.62%) | 0.8373 | 0.8142 | 254,725 |
| HUBB | 398.00▲ | +7.44 (+1.90%) | 400.48 | 391.23 | 255,029 |
| OCFC | 15.44▲ | +0.46 (+3.07%) | 15.55 | 14.85 | 256,047 |
| FBRT | 12.75▲ | +0.29 (+2.33%) | 12.77 | 12.46 | 257,738 |
| EWI | 37.61▲ | +0.83 (+2.26%) | 37.64 | 37.21 | 261,073 |
| CPAY | 306.61▲ | +5.71 (+1.90%) | 307.585 | 302.13 | 263,073 |
| VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
| ESTA | 49.69▲ | +1.42 (+2.94%) | 50.03 | 47.78 | 266,011 |
| DFLV | 29.08▲ | +0.25 (+0.87%) | 29.1241 | 28.85 | 266,057 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| PETS | 4.15▲ | +0.10 (+2.47%) | 4.17 | 4.05 | 267,240 |
| NDLS | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.285 | 268,874 |
| RQI | 11.09▲ | +0.08 (+0.73%) | 11.15 | 11.00 | 269,000 |
| CHMI | 3.51▲ | +0.02 (+0.57%) | 3.57 | 3.46 | 270,640 |