Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 49.47▼ | -3.20 (-6.08%) | 53.67 | 49.12 | 3,964,846 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| ILTB | 49.20▼ | -0.19 (-0.38%) | 49.3512 | 49.14 | 34,822 |
| CIEN | 49.10▲ | +0.18 (+0.37%) | 49.36 | 48.55 | 955,232 |
| PFI | 48.94▼ | -0.07 (-0.14%) | 48.99 | 48.82 | 2,350 |
| JANX | 48.92▼ | -3.02 (-5.81%) | 53.54 | 48.54 | 1,031,669 |
| SPVU | 48.79▲ | +0.0132 (+0.03%) | 48.99 | 48.7515 | 2,431 |
| XTWO | 48.755▼ | -0.05 (-0.10%) | 48.79 | 48.755 | 22,400 |
| EBLU | 48.385▲ | +0.118 (+0.24%) | 48.44 | 48.15 | 900 |
| SYBT | 48.14▼ | -0.15 (-0.31%) | 48.56 | 47.76 | 50,334 |
| QARP | 48.1339▲ | +0.0139 (+0.03%) | 48.1339 | 48.055 | 1,172 |
| KLIC | 48.11▲ | +0.16 (+0.33%) | 48.335 | 47.3401 | 229,065 |
| VTIP | 48.06▼ | -0.03 (-0.06%) | 48.10 | 48.04 | 468,100 |
| FMHI | 48.06▼ | -0.01 (-0.02%) | 48.10 | 48.03 | 39,900 |
| SLGN | 47.84▲ | +1.03 (+2.20%) | 47.86 | 46.77 | 515,964 |
| DMBS | 47.78▼ | -0.17 (-0.35%) | 47.81 | 47.72 | 37,686 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| RRBI | 47.74▼ | -0.25 (-0.52%) | 48.025 | 47.71 | 3,722 |
| FR | 47.72▼ | -0.40 (-0.83%) | 48.24 | 47.455 | 438,721 |
| SNPE | 47.60▲ | +0.07 (+0.15%) | 47.765 | 47.545 | 40,921 |
| VTR | 47.56▲ | +0.01 (+0.02%) | 47.89 | 47.38 | 1,148,974 |
| CZFS | 47.40▼ | -0.01 (-0.02%) | 47.40 | 44.0135 | 2,617 |
| CBU | 47.23▼ | -0.04 (-0.08%) | 47.57 | 46.55 | 135,043 |
| PAM | 47.09▼ | -1.92 (-3.92%) | 49.70 | 47.02 | 250,911 |
| DFSD | 46.97▼ | -0.033 (-0.07%) | 47.00 | 46.96 | 175,121 |
| TMP | 46.94▼ | -0.40 (-0.84%) | 47.50 | 46.385 | 29,814 |
| YLDE | 46.708▲ | +0.183 (+0.39%) | 46.708 | 46.57 | 1,823 |
| AMLP | 46.69▼ | -0.31 (-0.66%) | 47.05 | 46.53 | 1,152,111 |
| LVS | 46.54▼ | -0.66 (-1.40%) | 47.47 | 46.415 | 2,222,919 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |
| AZEK | 46.10▲ | +0.76 (+1.68%) | 46.3701 | 45.12 | 1,875,987 |
| GPIX | 46.07▲ | +0.07 (+0.15%) | 46.1699 | 46.00 | 20,153 |
| FUTY | 46.02▼ | -0.03 (-0.07%) | 46.35 | 45.8875 | 114,375 |
| LOAR | 46.00▼ | -0.47 (-1.01%) | 47.91 | 45.84 | 305,635 |
| WBS | 45.88▼ | -0.07 (-0.15%) | 46.18 | 45.67 | 510,003 |
| AMBA | 45.85▼ | -0.45 (-0.97%) | 46.87 | 45.40 | 387,191 |
| BHF | 45.68▼ | -0.89 (-1.91%) | 47.05 | 45.60 | 577,075 |
| ISCG | 45.55▼ | -0.09 (-0.20%) | 45.7962 | 45.28 | 23,127 |
| PY | 45.52▲ | +0.08 (+0.18%) | 45.5925 | 45.4823 | 3,971 |
| BIRK | 45.49▼ | -0.69 (-1.49%) | 46.50 | 45.34 | 250,234 |
| AVNT | 45.48▼ | -0.12 (-0.26%) | 45.7512 | 45.15 | 337,574 |
| ROKT | 45.1372▼ | -0.1525 (-0.34%) | 45.31 | 45.1372 | 329 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| CNA | 44.95▲ | +0.14 (+0.31%) | 45.18 | 44.89 | 171,051 |
| PEJ | 44.84▼ | -0.13 (-0.29%) | 45.12 | 44.73 | 39,981 |
| TENB | 44.75▼ | -0.57 (-1.26%) | 45.66 | 44.66 | 441,903 |
| FUN | 44.60▲ | +1.11 (+2.55%) | 44.87 | 42.85 | 520,009 |
| POR | 44.55▼ | -0.11 (-0.25%) | 44.93 | 44.32 | 679,433 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| NSSC | 44.40▼ | -0.23 (-0.52%) | 45.48 | 44.09 | 346,580 |
| LKQ | 44.21▼ | -0.11 (-0.25%) | 44.45 | 44.085 | 828,637 |
| UCTT | 44.16▼ | -0.42 (-0.94%) | 45.43 | 44.09 | 203,337 |
| LEU | 43.89▼ | -0.12 (-0.27%) | 44.48 | 43.44 | 159,061 |
| QVAL | 43.87▼ | -0.1316 (-0.30%) | 44.25 | 43.7366 | 13,247 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| LITE | 43.79▲ | +0.18 (+0.41%) | 44.10 | 43.33 | 834,694 |
| ALK | 43.76▼ | -0.10 (-0.23%) | 44.22 | 43.31 | 1,202,498 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| GDXJ | 43.44▼ | -0.23 (-0.53%) | 44.26 | 43.425 | 5,122,581 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |
| HALO | 43.15▼ | -0.69 (-1.57%) | 44.21 | 43.12 | 1,031,697 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| GUNR | 42.69 | +0.00 (+0.00%) | 43.02 | 42.66 | 1,033,112 |
| STAA | 42.35▼ | -0.51 (-1.19%) | 43.4999 | 41.65 | 440,895 |
| TARO | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 15,143 |
| VNQI | 42.11▼ | -0.15 (-0.35%) | 42.3373 | 42.0449 | 106,060 |
| SMBC | 42.10▼ | -0.19 (-0.45%) | 42.40 | 41.38 | 47,000 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| DBEF | 41.62▲ | +0.10 (+0.24%) | 41.71 | 41.58 | 365,230 |
| HEWJ | 41.47▼ | -0.14 (-0.34%) | 41.67 | 41.44 | 29,242 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| PAB | 41.2156▼ | -0.11 (-0.27%) | 41.2156 | 41.2156 | 3 |
| JNUG | 41.05▼ | -0.46 (-1.11%) | 42.54 | 40.965 | 1,507,380 |
| DBD | 41.00 | +0.00 (+0.00%) | 41.33 | 40.54 | 159,526 |
| EWD | 40.85▲ | +0.43 (+1.06%) | 40.97 | 40.73 | 66,290 |
| BJK | 40.82▼ | -0.29 (-0.71%) | 41.05 | 40.78 | 1,031 |
| SPYD | 40.80▲ | +0.02 (+0.05%) | 40.91 | 40.71 | 692,536 |
| IPKW | 40.613▲ | +0.173 (+0.43%) | 40.76 | 40.57 | 6,400 |
| FEMS | 40.57▼ | -0.13 (-0.32%) | 41.11 | 40.57 | 13,564 |
| STM | 40.51▲ | +0.19 (+0.47%) | 40.65 | 40.32 | 2,036,399 |
| ARTNA | 40.10▲ | +0.62 (+1.57%) | 40.17 | 39.19 | 29,562 |
| TPR | 40.07▼ | -0.30 (-0.74%) | 40.60 | 38.99 | 3,602,114 |
| EPC | 39.97▲ | +0.71 (+1.81%) | 40.05 | 39.00 | 422,039 |
| AUSF | 39.8947▲ | +0.0938 (+0.24%) | 39.915 | 39.80 | 33,630 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| TPH | 39.77▼ | -0.13 (-0.33%) | 39.99 | 39.61 | 362,093 |
| SNV | 39.70▲ | +0.09 (+0.23%) | 39.82 | 39.28 | 847,375 |
| WMB | 39.64▲ | +0.06 (+0.15%) | 39.79 | 39.345 | 3,929,799 |
| MBWM | 39.61▲ | +0.01 (+0.03%) | 39.83 | 39.1401 | 30,766 |
| SMTC | 39.59▲ | +0.59 (+1.51%) | 40.04 | 39.09 | 1,098,654 |
| CMCSA | 39.31▲ | +0.77 (+2.00%) | 39.45 | 38.33 | 15,227,109 |
| SCHF | 39.15▲ | +0.04 (+0.10%) | 39.265 | 39.11 | 1,779,137 |
| IONS | 39.08▼ | -0.39 (-0.99%) | 39.78 | 38.80 | 895,065 |
| UDR | 39.04 | +0.00 (+0.00%) | 39.34 | 38.995 | 1,716,519 |
| IDT | 38.92▲ | +0.65 (+1.70%) | 38.94 | 38.07 | 71,403 |
| GBCI | 38.87▲ | +0.03 (+0.08%) | 39.03 | 38.535 | 293,994 |