Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFS | 125.04▲ | +0.53 (+0.43%) | 125.62 | 123.90 | 811,004 |
| ARW | 124.89▲ | +2.18 (+1.78%) | 125.135 | 121.27 | 542,271 |
| NVO | 123.05▼ | -0.97 (-0.78%) | 123.77 | 121.2902 | 5,711,197 |
| COP | 122.23▼ | -0.02 (-0.02%) | 122.68 | 120.875 | 5,020,657 |
| ZBH | 121.66▲ | +3.20 (+2.70%) | 121.92 | 119.3501 | 1,652,956 |
| PSCI | 120.82▲ | +0.94 (+0.78%) | 121.0499 | 120.54 | 1,955 |
| WIX | 119.83▲ | +0.30 (+0.25%) | 122.37 | 119.26 | 326,135 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |
| CINF | 116.94▲ | +0.78 (+0.67%) | 117.24 | 115.03 | 593,865 |
| SPUU | 116.774▲ | +2.814 (+2.47%) | 116.865 | 115.715 | 6,825 |
| UFPI | 116.65▲ | +1.16 (+1.00%) | 118.82 | 115.59 | 187,885 |
| AWI | 115.61▲ | +0.44 (+0.38%) | 117.25 | 115.06 | 280,098 |
| LAMR | 115.08▼ | -3.60 (-3.03%) | 120.00 | 114.46 | 641,317 |
| BIDU | 113.41▲ | +1.66 (+1.49%) | 113.87 | 111.50 | 3,724,504 |
| GWRE | 113.32▲ | +0.03 (+0.03%) | 115.21 | 113.14 | 237,595 |
| PVH | 113.22▲ | +2.66 (+2.41%) | 114.46 | 111.7583 | 531,348 |
| ITOT | 112.47▲ | +1.32 (+1.19%) | 112.90 | 111.95 | 784,085 |
| PRU | 112.26▲ | +0.97 (+0.87%) | 112.7873 | 110.605 | 1,028,915 |
| TRNS | 112.24▲ | +1.99 (+1.80%) | 112.68 | 111.465 | 15,046 |
| AGCO | 111.81▲ | +1.18 (+1.07%) | 112.80 | 110.21 | 1,097,646 |
| PATK | 111.13▲ | +0.79 (+0.72%) | 113.24 | 108.4175 | 230,452 |
| EEFT | 110.24▲ | +3.16 (+2.95%) | 110.38 | 108.06 | 285,392 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| APO | 109.46▼ | -2.61 (-2.33%) | 113.25 | 109.22 | 3,300,741 |
| RPM | 109.22▲ | +0.89 (+0.82%) | 110.275 | 108.65 | 383,280 |
| MGRC | 109.00▲ | +0.35 (+0.32%) | 109.96 | 108.325 | 61,803 |
| SHAK | 107.47▲ | +2.53 (+2.41%) | 109.48 | 106.96 | 998,288 |
| ESE | 107.28▲ | +1.80 (+1.71%) | 107.72 | 105.525 | 129,714 |
| BPMC | 107.19▲ | +0.19 (+0.18%) | 110.93 | 106.07 | 1,004,153 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| GKOS | 106.51▲ | +1.48 (+1.41%) | 107.25 | 101.57 | 507,497 |
| CHD | 106.11▲ | +0.23 (+0.22%) | 106.32 | 103.92 | 1,283,889 |
| PLD | 105.89▲ | +1.36 (+1.30%) | 108.08 | 105.3979 | 3,517,673 |
| ESTC | 105.66▼ | -0.44 (-0.41%) | 107.94 | 105.51 | 690,290 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
| CHCO | 104.47▼ | -0.29 (-0.28%) | 106.24 | 103.70 | 60,433 |
| PLXS | 104.07▲ | +0.68 (+0.66%) | 105.17 | 102.34 | 83,686 |
| CRS | 103.64▲ | +3.74 (+3.74%) | 104.845 | 99.97 | 892,810 |
| IDCC | 103.64▲ | +0.78 (+0.76%) | 105.35 | 103.08 | 586,663 |
| MTSI | 102.85▲ | +3.87 (+3.91%) | 103.49 | 101.60 | 629,777 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| RZV | 102.1318▲ | +0.6518 (+0.64%) | 102.94 | 101.77 | 4,881 |
| FPX | 101.619▲ | +1.369 (+1.37%) | 102.51 | 101.3535 | 7,792 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| STRL | 101.15▲ | +0.50 (+0.50%) | 104.80 | 101.05 | 222,220 |
| CPA | 100.75▲ | +0.08 (+0.08%) | 102.805 | 100.75 | 178,780 |
| PJT | 99.53▲ | +1.07 (+1.09%) | 100.62 | 96.96 | 339,091 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| KOF | 98.33▲ | +0.76 (+0.78%) | 98.68 | 97.2601 | 107,308 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| JBSS | 97.98▼ | -3.39 (-3.34%) | 102.34 | 97.39 | 63,763 |
| NVS | 97.27▼ | -0.07 (-0.07%) | 97.91 | 97.07 | 1,045,674 |
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| VLTO | 95.89▲ | +2.04 (+2.17%) | 96.13 | 94.52 | 940,032 |
| ASH | 95.85▲ | +0.06 (+0.06%) | 96.8672 | 95.235 | 229,841 |
| WELL | 95.81▼ | -0.27 (-0.28%) | 97.205 | 94.66 | 2,100,651 |
| FEX | 95.52▲ | +0.6665 (+0.70%) | 95.79 | 95.215 | 28,521 |
| DSGX | 95.48▲ | +0.18 (+0.19%) | 96.66 | 94.505 | 126,398 |
| GMS | 95.32▲ | +0.60 (+0.63%) | 97.04 | 94.785 | 154,177 |
| AMWD | 94.45▲ | +1.08 (+1.16%) | 96.42 | 93.675 | 67,912 |
| CORP | 94.363▲ | +0.5252 (+0.56%) | 94.42 | 94.10 | 25,980 |
| CBT | 94.11▼ | -0.11 (-0.12%) | 96.25 | 94.09 | 229,156 |
| LQDH | 93.6706▲ | +0.0606 (+0.06%) | 93.72 | 93.60 | 13,595 |
| LNW | 92.96▲ | +1.76 (+1.93%) | 93.89 | 92.295 | 430,376 |
| CL | 92.88▼ | -0.03 (-0.03%) | 93.05 | 91.31 | 5,432,695 |
| IYF | 92.48▲ | +0.36 (+0.39%) | 92.73 | 92.1451 | 57,112 |
| SKYY | 91.75▲ | +0.34 (+0.37%) | 92.72 | 91.42 | 85,466 |
| BMO | 91.23▲ | +1.34 (+1.49%) | 91.56 | 90.49 | 486,885 |
| CSGP | 91.23▲ | +1.47 (+1.64%) | 91.93 | 90.64 | 1,244,624 |
| JBT | 91.14▲ | +0.76 (+0.84%) | 91.84 | 90.54 | 296,149 |
| COO | 90.64▲ | +0.89 (+0.99%) | 91.96 | 90.58 | 801,800 |
| BCO | 90.58▲ | +1.70 (+1.91%) | 90.92 | 89.90 | 156,906 |
| IXJ | 89.66▲ | +0.28 (+0.31%) | 89.88 | 89.295 | 56,181 |
| XLB | 89.53▲ | +0.90 (+1.02%) | 89.77 | 89.05 | 4,472,479 |
| TKR | 89.49▲ | +0.32 (+0.36%) | 90.67 | 88.88 | 408,980 |
| BDC | 88.23▼ | -0.68 (-0.76%) | 91.145 | 87.30 | 278,817 |
| IDU | 87.65▲ | +0.76 (+0.87%) | 87.70 | 86.93 | 19,639 |
| AER | 87.60▲ | +0.78 (+0.90%) | 88.16 | 86.845 | 1,137,735 |
| QQXT | 87.57▲ | +0.93 (+1.07%) | 87.76 | 87.54 | 2,812 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| IPGP | 86.76▲ | +0.06 (+0.07%) | 88.91 | 86.37 | 253,550 |
| IFF | 86.64▼ | -0.17 (-0.20%) | 87.71 | 85.91 | 1,501,753 |
| IXP | 84.3809▲ | +1.0084 (+1.21%) | 84.3809 | 83.58 | 4,175 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| CCS | 83.27▲ | +1.36 (+1.66%) | 86.135 | 83.14 | 230,024 |
| WEC | 83.22▲ | +0.14 (+0.17%) | 83.73 | 82.20 | 1,285,223 |
| AFL | 83.21▼ | -0.83 (-0.99%) | 84.27 | 81.955 | 2,938,536 |
| CMPR | 83.09▲ | +0.50 (+0.61%) | 85.54 | 82.09 | 206,995 |
| UMBF | 82.56▲ | +0.69 (+0.84%) | 83.57 | 81.63 | 561,263 |
| LOGI | 82.09▲ | +0.32 (+0.39%) | 82.10 | 81.10 | 444,841 |
| WOOD | 81.90▲ | +0.17 (+0.21%) | 82.46 | 81.78 | 8,576 |
| VST | 81.49▲ | +1.62 (+2.03%) | 83.03 | 80.0715 | 4,925,839 |
| BABA | 81.33▲ | +1.00 (+1.24%) | 81.37 | 79.70 | 19,355,807 |
| APTV | 80.82▲ | +3.03 (+3.90%) | 81.24 | 78.845 | 4,769,688 |
| MGPI | 80.62▼ | -1.64 (-1.99%) | 82.8674 | 79.265 | 157,200 |
| XLC | 80.21▲ | +0.84 (+1.06%) | 80.37 | 79.56 | 4,813,180 |
| PJFG | 80.1153▲ | +1.5914 (+2.03%) | 80.31 | 80.1114 | 726 |
| COOP | 80.10▲ | +1.45 (+1.84%) | 80.40 | 79.237 | 337,866 |