Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 7.25▼ | -0.08 (-1.09%) | 7.365 | 7.10 | 262,859 |
| UWMC | 7.235▼ | -0.145 (-1.96%) | 7.34 | 7.205 | 1,353,360 |
| PDM | 7.22▼ | -0.12 (-1.63%) | 7.35 | 7.17 | 282,759 |
| LFVN | 7.215▲ | +0.055 (+0.77%) | 7.28 | 7.155 | 54,560 |
| BYND | 7.19▼ | -0.49 (-6.38%) | 7.68 | 7.18 | 3,062,451 |
| MSD | 7.15▼ | -0.04 (-0.56%) | 7.20 | 7.15 | 42,583 |
| MVF | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.075 | 167,934 |
| BKD | 7.06▼ | -0.06 (-0.84%) | 7.10 | 6.995 | 996,709 |
| TISI | 7.03▼ | -0.77 (-9.87%) | 7.47 | 7.01 | 15,705 |
| PHUN | 7.03▼ | -0.25 (-3.43%) | 7.25 | 6.99 | 206,923 |
| PILL | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 51,356 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| DCTH | 6.96▼ | -0.23 (-3.20%) | 7.35 | 6.91 | 306,901 |
| ACP | 6.91▼ | -0.01 (-0.14%) | 6.93 | 6.89 | 202,080 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| MASS | 6.88▼ | -0.36 (-4.97%) | 7.265 | 6.85 | 223,919 |
| ACRE | 6.825▲ | +0.045 (+0.66%) | 6.85 | 6.73 | 329,841 |
| MHF | 6.82▲ | +0.03 (+0.44%) | 6.82 | 6.81 | 36,744 |
| FT | 6.81▼ | -0.08 (-1.16%) | 6.81 | 6.81 | 26,907 |
| TSL | 6.78▲ | +0.04 (+0.59%) | 6.78 | 6.74 | 111,494 |
| AQN | 6.725▲ | +0.055 (+0.82%) | 6.73 | 6.635 | 4,244,985 |
| OSG | 6.705▼ | -0.185 (-2.69%) | 6.80 | 6.665 | 393,277 |
| GUTS | 6.67▼ | -0.48 (-6.71%) | 7.16 | 6.65 | 139,463 |
| GTN | 6.645▲ | +0.005 (+0.08%) | 6.665 | 6.525 | 702,018 |
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| EAD | 6.56▼ | -0.02 (-0.30%) | 6.565 | 6.555 | 133,492 |
| HFRO | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.34 | 233,737 |
| ONTF | 6.55▲ | +0.07 (+1.08%) | 6.585 | 6.48 | 127,565 |
| RMBL | 6.54▲ | +0.03 (+0.46%) | 6.685 | 6.50 | 51,352 |
| RLAY | 6.51▼ | -0.285 (-4.19%) | 6.83 | 6.48 | 1,324,072 |
| RNW | 6.465▲ | +0.005 (+0.08%) | 6.55 | 6.39 | 667,300 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| FAM | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.44 | 18,295 |
| SRTS | 6.415▲ | +0.275 (+4.48%) | 6.435 | 6.03 | 439,763 |
| CLPT | 6.41▲ | +0.01 (+0.16%) | 6.50 | 6.38 | 140,856 |
| BRAG | 6.325▼ | -0.055 (-0.86%) | 6.455 | 6.325 | 11,465 |
| PALI | 6.30▼ | -0.08 (-1.25%) | 6.30 | 5.95 | 22,092 |
| EGY | 6.165▼ | -0.155 (-2.45%) | 6.33 | 6.125 | 874,185 |
| JBLU | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.015 | 6,221,265 |
| KRNY | 6.03▲ | +0.07 (+1.17%) | 6.035 | 5.88 | 374,832 |
| LEO | 6.00▼ | -0.03 (-0.50%) | 6.015 | 6.00 | 73,477 |
| RIG | 5.99▼ | -0.05 (-0.83%) | 6.115 | 5.975 | 10,034,451 |
| CCCC | 5.97▼ | -0.14 (-2.29%) | 6.055 | 5.92 | 1,453,833 |
| CZOO | 5.95▼ | -0.17 (-2.78%) | 5.95 | 5.92 | 79,295 |
| HYDR | 5.95▼ | -0.09 (-1.49%) | 5.95 | 5.93 | 72,014 |
| FFWM | 5.915▲ | +0.065 (+1.11%) | 5.985 | 5.79 | 328,566 |
| EDIT | 5.89▼ | -0.11 (-1.83%) | 6.105 | 5.805 | 1,628,685 |
| FNCB | 5.86▲ | +0.06 (+1.03%) | 5.87 | 5.86 | 32,397 |
| PAYO | 5.855▲ | +0.045 (+0.77%) | 5.90 | 5.76 | 1,548,943 |
| BRCC | 5.825▲ | +0.265 (+4.77%) | 5.91 | 5.50 | 1,298,362 |
| HNRG | 5.82▼ | -0.22 (-3.64%) | 6.01 | 5.82 | 228,348 |
| SGHT | 5.81▲ | +0.26 (+4.68%) | 5.87 | 5.58 | 47,584 |
| STKS | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.61 | 79,767 |
| PPTA | 5.68▲ | +0.05 (+0.89%) | 5.74 | 5.60 | 85,121 |
| LVRO | 5.65▼ | -0.026 (-0.46%) | 5.775 | 5.65 | 11,418 |
| TMCI | 5.61▼ | -0.34 (-5.71%) | 5.82 | 5.55 | 1,922,397 |
| BMR | 5.605▼ | -0.105 (-1.84%) | 5.77 | 5.60 | 211,983 |
| HTZ | 5.52▲ | +0.04 (+0.73%) | 5.75 | 5.40 | 6,094,298 |
| HL | 5.49▼ | -0.10 (-1.79%) | 5.62 | 5.465 | 9,711,741 |
| SBSW | 5.46▲ | +0.02 (+0.37%) | 5.515 | 5.37 | 5,972,004 |
| GENI | 5.45 | +0.00 (+0.00%) | 5.475 | 5.41 | 1,564,658 |
| ISSC | 5.41▼ | -0.10 (-1.81%) | 5.55 | 5.41 | 44,174 |
| BWAY | 5.38▼ | -0.04 (-0.74%) | 5.52 | 5.38 | 32,435 |
| ACTG | 5.37▲ | +0.07 (+1.32%) | 5.405 | 5.255 | 267,958 |
| CVGI | 5.365▲ | +0.075 (+1.42%) | 5.37 | 5.235 | 79,519 |
| SHCO | 5.345▼ | -0.195 (-3.52%) | 5.49 | 5.34 | 109,183 |
| EBS | 5.275▼ | -0.435 (-7.62%) | 5.83 | 5.275 | 1,758,601 |
| CDE | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.01 | 5,077,385 |
| LESL | 5.25▼ | -0.11 (-2.05%) | 5.40 | 5.095 | 2,794,836 |
| BDTX | 5.24▼ | -0.20 (-3.68%) | 5.50 | 5.19 | 1,649,501 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| SAN | 5.155▼ | -0.075 (-1.43%) | 5.195 | 5.15 | 1,943,272 |
| EXAI | 5.13 | +0.00 (+0.00%) | 5.20 | 4.98 | 456,787 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| SOUN | 5.12▼ | -0.20 (-3.76%) | 5.43 | 5.07 | 22,424,772 |
| ACHV | 5.08▼ | -0.13 (-2.50%) | 5.315 | 5.07 | 156,548 |
| QURE | 5.07▲ | +0.01 (+0.20%) | 5.115 | 4.975 | 336,108 |
| MPAA | 4.985▼ | -0.065 (-1.29%) | 5.12 | 4.925 | 81,177 |
| ETWO | 4.925▼ | -0.005 (-0.10%) | 4.99 | 4.87 | 1,021,656 |
| VISL | 4.90▲ | +0.10 (+2.08%) | 4.94 | 4.84 | 86,623 |
| BDN | 4.885▼ | -0.065 (-1.31%) | 4.955 | 4.855 | 652,331 |
| RDW | 4.88▼ | -0.10 (-2.01%) | 5.02 | 4.875 | 139,630 |
| LAAC | 4.88▲ | +0.15 (+3.17%) | 4.90 | 4.70 | 1,118,168 |
| WOW | 4.80▲ | +0.06 (+1.27%) | 4.845 | 4.745 | 354,578 |
| PGRE | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.79 | 979,115 |
| SGMT | 4.75▲ | +0.13 (+2.81%) | 4.94 | 4.70 | 304,433 |
| ALTM | 4.74▲ | +0.12 (+2.60%) | 4.855 | 4.57 | 8,699,489 |
| INZY | 4.73▲ | +0.06 (+1.28%) | 4.74 | 4.60 | 178,631 |
| SVRA | 4.715▼ | -0.115 (-2.38%) | 4.815 | 4.70 | 451,182 |
| GSUN | 4.615▲ | +0.105 (+2.33%) | 4.69 | 4.31 | 38,488 |
| OIS | 4.61 | +0.00 (+0.00%) | 4.72 | 4.585 | 1,011,450 |
| REE | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.605 | 13,946 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| PETS | 4.59▲ | +0.06 (+1.32%) | 4.63 | 4.49 | 336,784 |
| CIM | 4.555▲ | +0.015 (+0.33%) | 4.565 | 4.515 | 936,818 |
| NWTN | 4.55▲ | +0.02 (+0.44%) | 4.61 | 4.405 | 41,535 |
| ATOM | 4.535▲ | +0.005 (+0.11%) | 4.615 | 4.515 | 124,452 |
| RYAM | 4.525▼ | -0.045 (-0.98%) | 4.55 | 4.48 | 167,357 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |