Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBS | 25.77▲ | +0.28 (+1.10%) | 25.80 | 25.43 | 12,719 |
| FREL | 25.61▼ | -0.02 (-0.08%) | 25.70 | 25.61 | 92,664 |
| IBIC | 25.505▼ | -0.015 (-0.06%) | 25.51 | 25.505 | 6,147 |
| UNB | 25.50▼ | -0.01 (-0.04%) | 25.77 | 25.50 | 1,364 |
| FDV | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 10,617 |
| USDX | 25.37▲ | +0.0134 (+0.05%) | 25.37 | 25.37 | 27,371 |
| DFGR | 25.365▲ | +0.045 (+0.18%) | 25.43 | 25.365 | 154,050 |
| MED | 25.35▼ | -0.01 (-0.04%) | 25.98 | 24.785 | 332,799 |
| TBBB | 25.275▼ | -0.435 (-1.69%) | 25.74 | 25.12 | 281,557 |
| INSM | 25.10▲ | +0.17 (+0.68%) | 25.255 | 24.61 | 1,008,581 |
| IBDP | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 220,403 |
| FCPT | 25.01▼ | -0.18 (-0.71%) | 25.175 | 24.89 | 313,258 |
| SJNK | 25.005▼ | -0.045 (-0.18%) | 25.05 | 25.005 | 2,142,310 |
| PWZ | 24.81▼ | -0.05 (-0.20%) | 24.83 | 24.81 | 35,006 |
| IBDQ | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 215,971 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| DRIV | 24.72▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 61,704 |
| LSXMA | 24.66▲ | +0.08 (+0.33%) | 24.76 | 24.535 | 781,979 |
| MYGN | 24.60▼ | -0.06 (-0.24%) | 24.88 | 23.80 | 894,211 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.60 | 24.595 | 31,430 |
| HIGH | 24.485▲ | +0.025 (+0.10%) | 24.485 | 24.48 | 109,619 |
| ALKS | 24.48▲ | +0.34 (+1.41%) | 24.51 | 24.10 | 1,514,896 |
| FDP | 24.455▲ | +0.275 (+1.14%) | 24.56 | 24.18 | 137,546 |
| UBOT | 24.41▼ | -0.35 (-1.41%) | 24.85 | 24.41 | 14,839 |
| KVYO | 24.40▼ | -0.40 (-1.61%) | 24.73 | 24.25 | 671,552 |
| CNX | 24.29▼ | -0.09 (-0.37%) | 24.59 | 24.27 | 1,601,223 |
| TSLS | 24.22▼ | -0.10 (-0.41%) | 24.645 | 24.16 | 676,242 |
| MMIN | 24.175▼ | -0.035 (-0.14%) | 24.225 | 24.175 | 28,067 |
| BLMN | 24.12▲ | +0.07 (+0.29%) | 24.165 | 23.65 | 1,386,658 |
| CHCT | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.99 | 142,990 |
| VRP | 23.975▲ | +0.075 (+0.31%) | 23.975 | 23.92 | 230,454 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| CUZ | 23.91▼ | -0.14 (-0.58%) | 24.045 | 23.79 | 786,161 |
| BUSE | 23.84▼ | -0.01 (-0.04%) | 23.98 | 23.735 | 108,651 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| LEGH | 23.82▼ | -0.33 (-1.37%) | 24.18 | 23.70 | 81,308 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| PRDO | 23.80▲ | +0.24 (+1.02%) | 23.99 | 23.51 | 281,374 |
| SASR | 23.80▲ | +0.23 (+0.98%) | 23.81 | 23.43 | 201,412 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| WINN | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 46,436 |
| SMLR | 23.785▲ | +0.085 (+0.36%) | 24.37 | 23.52 | 37,565 |
| PGC | 23.77▲ | +0.02 (+0.08%) | 23.865 | 23.66 | 54,479 |
| TIGO | 23.76▼ | -0.26 (-1.08%) | 23.84 | 23.62 | 90,724 |
| BY | 23.75▲ | +0.17 (+0.72%) | 23.82 | 23.53 | 98,117 |
| IAUM | 23.735▼ | -0.085 (-0.36%) | 23.77 | 23.68 | 895,981 |
| IFS | 23.685▲ | +0.285 (+1.22%) | 24.075 | 23.51 | 95,283 |
| YPF | 23.63▼ | -0.28 (-1.17%) | 23.98 | 23.45 | 1,625,475 |
| FFBC | 23.61▼ | -0.12 (-0.51%) | 23.69 | 23.565 | 243,616 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| UFCS | 23.58▲ | +0.28 (+1.20%) | 23.61 | 23.02 | 62,051 |
| TDTT | 23.565▼ | -0.02 (-0.08%) | 23.58 | 23.565 | 106,527 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| PPBI | 23.47▲ | +0.02 (+0.09%) | 23.53 | 23.26 | 193,467 |
| MSBI | 23.43▼ | -0.32 (-1.35%) | 23.50 | 23.32 | 32,592 |
| BHLB | 23.375▲ | +0.255 (+1.10%) | 23.445 | 23.005 | 138,942 |
| CPHC | 23.33▲ | +0.33 (+1.43%) | 23.33 | 23.33 | 299 |
| SAR | 23.29▼ | -0.18 (-0.77%) | 23.545 | 23.29 | 29,974 |
| PZT | 23.12▲ | +0.04 (+0.17%) | 23.12 | 23.10 | 21,536 |
| MLP | 23.08▲ | +0.47 (+2.08%) | 23.08 | 22.01 | 13,594 |
| GNK | 23.025▲ | +0.495 (+2.20%) | 23.055 | 22.665 | 646,962 |
| LBRT | 22.99▼ | -0.10 (-0.43%) | 23.185 | 22.865 | 1,064,142 |
| DRS | 22.97▼ | -0.33 (-1.42%) | 23.36 | 22.97 | 244,079 |
| STEL | 22.955▲ | +0.005 (+0.02%) | 22.99 | 22.62 | 106,646 |
| GDV | 22.92▲ | +0.05 (+0.22%) | 22.92 | 22.90 | 143,036 |
| SVOL | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.89 | 586,228 |
| SMBK | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.64 | 13,672 |
| SGOL | 22.725▼ | -0.075 (-0.33%) | 22.765 | 22.68 | 2,374,975 |
| ASC | 22.56▲ | +0.27 (+1.21%) | 22.62 | 22.17 | 704,352 |
| FTHI | 22.545▼ | -0.035 (-0.16%) | 22.585 | 22.54 | 157,171 |
| DYLD | 22.535▼ | -0.035 (-0.16%) | 22.535 | 22.535 | 3,187 |
| NBCM | 22.50▲ | +0.07 (+0.31%) | 22.50 | 22.39 | 13,478 |
| CVLY | 22.40▲ | +0.05 (+0.22%) | 22.54 | 22.39 | 46,908 |
| BRX | 22.28▼ | -0.04 (-0.18%) | 22.365 | 22.20 | 1,327,404 |
| KARS | 22.25 | +0.00 (+0.00%) | 22.25 | 22.20 | 9,420 |
| FUNC | 22.23▼ | -0.17 (-0.76%) | 22.405 | 22.23 | 14,090 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| LEVI | 22.195▲ | +0.075 (+0.34%) | 22.375 | 22.065 | 1,322,343 |
| OSCR | 22.14▼ | -0.51 (-2.25%) | 22.76 | 22.14 | 1,578,662 |
| BZ | 22.125▲ | +0.485 (+2.24%) | 22.155 | 21.41 | 5,253,904 |
| U | 22.095▼ | -0.285 (-1.27%) | 22.52 | 22.04 | 8,137,833 |
| ERY | 22.09▼ | -0.07 (-0.32%) | 22.13 | 21.99 | 174,690 |
| CBL | 22.02▲ | +0.09 (+0.41%) | 22.135 | 21.94 | 42,950 |
| PBW | 21.97▼ | -0.22 (-0.99%) | 22.04 | 21.89 | 199,099 |
| XP | 21.91▼ | -0.05 (-0.23%) | 22.065 | 21.70 | 2,482,069 |
| RCMT | 21.90▼ | -0.53 (-2.36%) | 22.26 | 21.73 | 50,581 |
| EQTY | 21.875▼ | -0.005 (-0.02%) | 21.91 | 21.87 | 15,294 |
| GO | 21.83▲ | +0.92 (+4.40%) | 21.99 | 20.905 | 2,539,549 |
| PLTR | 21.67 | +0.00 (+0.00%) | 21.87 | 21.54 | 26,857,880 |
| SAVA | 21.61▼ | -1.40 (-6.08%) | 22.945 | 21.48 | 638,202 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| OGN | 21.52▼ | -0.13 (-0.60%) | 21.67 | 21.175 | 1,795,337 |
| IFGL | 21.49▲ | +0.03 (+0.14%) | 21.49 | 21.48 | 6,640 |
| FUSN | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.47 | 277,607 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| BSJT | 21.23▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 14,118 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| RXO | 21.155▲ | +0.185 (+0.88%) | 21.26 | 20.89 | 274,844 |
| PFFA | 21.115▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 189,404 |