Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 21.095▲ | +0.035 (+0.17%) | 21.195 | 20.985 | 926,992 |
| KRG | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.03 | 792,639 |
| AAPB | 21.04▲ | +0.01 (+0.05%) | 21.16 | 21.02 | 135,942 |
| LGOV | 21.005▼ | -0.055 (-0.26%) | 21.065 | 21.005 | 72,785 |
| EOS | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.82 | 47,950 |
| STVN | 20.88▲ | +0.36 (+1.75%) | 21.07 | 20.04 | 599,908 |
| BCI | 20.855▲ | +0.045 (+0.22%) | 20.86 | 20.795 | 121,034 |
| CSTM | 20.835▲ | +0.645 (+3.19%) | 20.87 | 20.24 | 918,166 |
| TSDD | 20.83▼ | -0.16 (-0.76%) | 21.27 | 20.83 | 125,635 |
| IGT | 20.70▲ | +0.15 (+0.73%) | 20.815 | 20.535 | 796,827 |
| KVUE | 20.60▲ | +0.06 (+0.29%) | 20.945 | 20.515 | 62,596,906 |
| PAAS | 20.59▼ | -0.22 (-1.06%) | 20.81 | 20.29 | 3,941,952 |
| PCY | 20.54▼ | -0.03 (-0.15%) | 20.595 | 20.53 | 143,698 |
| AAPD | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.39 | 89,066 |
| RWM | 20.44▲ | +0.12 (+0.59%) | 20.45 | 20.37 | 1,644,631 |
| GENC | 20.31▲ | +0.23 (+1.15%) | 20.32 | 20.11 | 27,933 |
| DNLI | 20.23▼ | -0.63 (-3.02%) | 20.86 | 20.22 | 959,503 |
| RF | 20.09▼ | -0.17 (-0.84%) | 20.28 | 20.075 | 3,917,605 |
| CVE | 19.97▼ | -0.20 (-0.99%) | 20.27 | 19.945 | 4,835,446 |
| ERF | 19.855▼ | -0.335 (-1.66%) | 20.23 | 19.855 | 1,720,218 |
| FDUS | 19.80 | +0.00 (+0.00%) | 19.895 | 19.76 | 130,798 |
| SPRE | 19.75▲ | +0.15 (+0.77%) | 19.75 | 19.73 | 15,794 |
| ALRS | 19.73 | +0.00 (+0.00%) | 19.80 | 19.565 | 175,391 |
| CDLR | 19.70▼ | -0.90 (-4.37%) | 20.93 | 19.70 | 226,892 |
| MARA | 19.63▼ | -0.57 (-2.82%) | 20.43 | 19.33 | 32,370,470 |
| EQC | 19.605▲ | +0.005 (+0.03%) | 19.615 | 19.55 | 638,562 |
| TPC | 19.60▼ | -0.12 (-0.61%) | 19.835 | 19.25 | 659,272 |
| CWAN | 19.405▲ | +0.305 (+1.60%) | 19.49 | 19.10 | 943,825 |
| OCSL | 19.375▲ | +0.135 (+0.70%) | 19.42 | 19.30 | 436,419 |
| CII | 19.31▼ | -0.02 (-0.10%) | 19.31 | 19.31 | 50,938 |
| ARR | 19.21▲ | +0.02 (+0.10%) | 19.325 | 19.145 | 796,306 |
| MWA | 19.17▲ | +0.05 (+0.26%) | 19.175 | 18.97 | 976,092 |
| UBT | 19.145▼ | -0.045 (-0.23%) | 19.31 | 19.145 | 81,111 |
| NVST | 19.14▲ | +0.28 (+1.48%) | 19.155 | 18.84 | 1,056,623 |
| HTGC | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.05 | 809,645 |
| CCSI | 19.05▼ | -0.30 (-1.55%) | 19.55 | 18.85 | 145,484 |
| ZIM | 18.96▲ | +0.26 (+1.39%) | 19.07 | 18.64 | 4,663,823 |
| TCX | 18.86▼ | -0.53 (-2.73%) | 19.57 | 18.81 | 26,606 |
| EIPI | 18.85 | +0.00 (+0.00%) | 18.91 | 18.85 | 269,442 |
| FLHK | 18.84▲ | +0.207 (+1.11%) | 18.84 | 18.73 | 6,050 |
| PAY | 18.77▼ | -0.33 (-1.73%) | 19.03 | 18.73 | 162,099 |
| VCLN | 18.74▼ | -0.1093 (-0.58%) | 18.815 | 18.74 | 412 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| FISI | 18.695▲ | +0.195 (+1.05%) | 18.79 | 18.58 | 39,044 |
| TRIP | 18.68▼ | -0.21 (-1.11%) | 18.91 | 18.63 | 2,004,068 |
| FXN | 18.66▲ | +0.01 (+0.05%) | 18.75 | 18.59 | 1,536,394 |
| INMD | 18.64▼ | -0.21 (-1.11%) | 18.795 | 18.595 | 837,150 |
| WDS | 18.54▼ | -0.10 (-0.54%) | 18.595 | 18.50 | 440,533 |
| ETX | 18.53▲ | +0.03 (+0.16%) | 18.535 | 18.52 | 10,307 |
| FRD | 18.50▼ | -0.30 (-1.60%) | 18.68 | 18.45 | 7,075 |
| FIHL | 18.45▲ | +0.04 (+0.22%) | 18.63 | 18.42 | 268,089 |
| HURC | 18.425▲ | +0.655 (+3.69%) | 18.54 | 17.735 | 35,490 |
| APEI | 18.21▼ | -0.13 (-0.71%) | 18.705 | 18.17 | 68,810 |
| EWTX | 18.19▲ | +0.51 (+2.88%) | 18.195 | 17.46 | 495,213 |
| KBWY | 18.14▼ | -0.03 (-0.17%) | 18.22 | 18.13 | 51,776 |
| BANX | 18.13▲ | +0.0099 (+0.05%) | 18.24 | 18.13 | 12,889 |
| PHB | 18.10▼ | -0.04 (-0.22%) | 18.125 | 18.10 | 28,176 |
| MP | 18.085▲ | +0.155 (+0.86%) | 18.255 | 17.74 | 3,173,843 |
| FBP | 18.06▼ | -0.18 (-0.99%) | 18.245 | 18.025 | 687,007 |
| PAGP | 18.06▼ | -0.22 (-1.20%) | 18.34 | 18.06 | 1,527,308 |
| XOMO | 17.98▲ | +0.01 (+0.06%) | 17.99 | 17.97 | 9,642 |
| PSFE | 17.98▼ | -0.23 (-1.26%) | 18.23 | 17.73 | 507,578 |
| PAHC | 17.98▼ | -0.27 (-1.48%) | 18.255 | 17.93 | 100,112 |
| ITOS | 17.87▼ | -0.09 (-0.50%) | 18.40 | 17.55 | 418,477 |
| IFN | 17.865▼ | -0.085 (-0.47%) | 18.015 | 17.79 | 243,374 |
| JAMF | 17.84▲ | +0.39 (+2.23%) | 18.10 | 17.38 | 1,514,793 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| NTIC | 17.77▼ | -0.08 (-0.45%) | 18.19 | 17.585 | 30,839 |
| LMND | 17.73▼ | -0.63 (-3.43%) | 18.555 | 17.73 | 880,583 |
| SEA | 17.71▼ | -0.017 (-0.10%) | 17.71 | 17.71 | 3,977 |
| CLF | 17.665▼ | -0.215 (-1.20%) | 17.975 | 17.655 | 4,428,814 |
| MCI | 17.635▼ | -0.245 (-1.37%) | 17.79 | 17.635 | 26,396 |
| KN | 17.59▲ | +0.17 (+0.98%) | 17.615 | 17.415 | 424,339 |
| HQH | 17.58 | +0.00 (+0.00%) | 17.66 | 17.55 | 151,859 |
| MLNK | 17.52▲ | +0.18 (+1.04%) | 17.60 | 17.245 | 113,994 |
| ONB | 17.48▼ | -0.10 (-0.57%) | 17.61 | 17.445 | 949,357 |
| RCUS | 17.46▼ | -0.09 (-0.51%) | 17.77 | 17.16 | 612,062 |
| NECB | 17.43▲ | +0.19 (+1.10%) | 17.43 | 17.13 | 19,143 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| UE | 17.41▼ | -0.02 (-0.11%) | 17.43 | 17.31 | 450,704 |
| TGTX | 17.41▼ | -0.31 (-1.75%) | 17.68 | 17.30 | 2,022,226 |
| HIPO | 17.35▼ | -0.20 (-1.14%) | 17.72 | 17.055 | 125,969 |
| QTRX | 17.35▼ | -0.53 (-2.96%) | 17.93 | 17.28 | 294,555 |
| JMSB | 17.33▲ | +0.17 (+0.99%) | 17.48 | 17.315 | 5,886 |
| CVBF | 17.305▼ | -0.045 (-0.26%) | 17.41 | 17.26 | 319,128 |
| MDWD | 17.22▼ | -0.62 (-3.48%) | 17.83 | 17.22 | 37,184 |
| CENX | 17.215▼ | -0.355 (-2.02%) | 17.65 | 17.175 | 789,556 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| LBTYA | 17.02▼ | -0.18 (-1.05%) | 17.29 | 16.96 | 1,976,465 |
| BIZD | 16.97▼ | -0.03 (-0.18%) | 17.05 | 16.97 | 862,062 |
| LYFT | 16.97▼ | -0.11 (-0.64%) | 17.32 | 16.90 | 7,681,911 |
| ELAN | 16.97▼ | -0.07 (-0.41%) | 17.16 | 16.88 | 2,413,612 |
| FLYW | 16.795▼ | -0.065 (-0.39%) | 16.91 | 16.60 | 997,785 |
| EOT | 16.60▼ | -0.01 (-0.06%) | 16.62 | 16.59 | 14,173 |
| SCO | 16.58▼ | -0.24 (-1.43%) | 16.71 | 16.54 | 1,318,452 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| LGI | 16.45 | +0.00 (+0.00%) | 16.47 | 16.41 | 28,635 |
| GBDC | 16.42▲ | +0.12 (+0.74%) | 16.48 | 16.31 | 589,437 |
| GRPN | 16.40▼ | -0.24 (-1.44%) | 16.865 | 16.07 | 1,093,810 |