Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWM | 80.23▼ | -0.64 (-0.79%) | 81.45 | 79.96 | 2,277,859 |
| FDIS | 80.085▲ | +0.035 (+0.04%) | 80.25 | 80.03 | 32,911 |
| STNG | 79.24▲ | +1.42 (+1.82%) | 79.68 | 78.03 | 667,881 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| SKY | 79.12▼ | -0.94 (-1.17%) | 81.20 | 79.085 | 140,062 |
| ODC | 79.01▼ | -3.24 (-3.94%) | 81.37 | 77.86 | 13,932 |
| AIG | 79.00▼ | -1.11 (-1.39%) | 80.44 | 78.895 | 2,642,761 |
| DD | 78.88▲ | +0.12 (+0.15%) | 79.16 | 78.67 | 1,201,605 |
| PFBC | 78.44▼ | -0.27 (-0.34%) | 79.19 | 78.37 | 26,970 |
| SEZL | 77.97▼ | -5.77 (-6.89%) | 84.10 | 77.40 | 106,472 |
| AWR | 77.965▼ | -0.015 (-0.02%) | 79.02 | 77.82 | 204,472 |
| AZN | 77.44▲ | +0.26 (+0.34%) | 77.49 | 77.19 | 2,225,344 |
| L | 77.29▼ | -0.69 (-0.88%) | 78.17 | 77.29 | 521,859 |
| EWBC | 77.14▼ | -0.06 (-0.08%) | 78.18 | 77.12 | 434,719 |
| SRE | 77.11▼ | -0.07 (-0.09%) | 77.74 | 76.86 | 4,251,589 |
| VCSH | 76.85▼ | -0.03 (-0.04%) | 76.95 | 76.85 | 1,767,793 |
| FTV | 76.84▼ | -0.04 (-0.05%) | 77.51 | 76.80 | 955,792 |
| PSN | 76.74▼ | -1.84 (-2.34%) | 78.66 | 76.715 | 585,922 |
| SBUX | 76.19▲ | +0.08 (+0.11%) | 76.84 | 75.805 | 10,919,138 |
| SONY | 76.175▲ | +0.805 (+1.07%) | 76.865 | 75.97 | 1,459,967 |
| SSO | 76.045▼ | -0.085 (-0.11%) | 76.35 | 75.91 | 1,500,521 |
| TECL | 75.76▲ | +1.06 (+1.42%) | 76.48 | 75.165 | 1,038,452 |
| AXSM | 75.63▲ | +3.13 (+4.32%) | 75.98 | 72.395 | 343,765 |
| HOLX | 75.57▲ | +0.43 (+0.57%) | 76.245 | 74.845 | 978,977 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| MDYV | 75.01▲ | +0.20 (+0.27%) | 75.01 | 75.01 | 71,480 |
| DCI | 74.60▼ | -0.56 (-0.75%) | 75.835 | 74.585 | 300,689 |
| NEE | 74.60▲ | +0.81 (+1.10%) | 74.66 | 73.60 | 7,646,687 |
| EIX | 74.44▼ | -0.45 (-0.60%) | 75.33 | 74.34 | 1,181,553 |
| FNY | 74.21▲ | +0.09 (+0.12%) | 74.21 | 74.21 | 4,056 |
| HY | 74.065▼ | -3.545 (-4.57%) | 77.865 | 74.00 | 100,498 |
| PKX | 73.52▲ | +0.66 (+0.91%) | 74.27 | 73.165 | 103,846 |
| VKTX | 72.40▼ | -1.24 (-1.68%) | 74.73 | 70.45 | 2,547,429 |
| CSD | 72.325▼ | -0.161 (-0.22%) | 72.325 | 72.325 | 588 |
| QSR | 72.12▼ | -1.12 (-1.53%) | 73.58 | 71.785 | 2,195,722 |
| IMCV | 71.92▲ | +0.14 (+0.20%) | 72.07 | 71.92 | 14,890 |
| ACHC | 71.72▼ | -0.09 (-0.13%) | 72.94 | 70.47 | 1,202,904 |
| HXL | 71.52▼ | -0.51 (-0.71%) | 72.845 | 71.52 | 734,079 |
| XLU | 71.28▲ | +0.01 (+0.01%) | 71.855 | 71.13 | 10,559,773 |
| SN | 70.35▼ | -1.49 (-2.07%) | 72.45 | 69.755 | 883,041 |
| RIO | 69.85▲ | +0.05 (+0.07%) | 70.11 | 69.765 | 1,589,629 |
| PFGC | 69.77▼ | -1.21 (-1.70%) | 70.925 | 69.64 | 729,560 |
| JGRO | 69.47▼ | -0.22 (-0.32%) | 69.70 | 69.36 | 105,084 |
| MRVL | 68.99▲ | +0.52 (+0.76%) | 70.53 | 68.84 | 5,169,040 |
| ERX | 68.78▼ | -0.38 (-0.55%) | 69.71 | 68.23 | 214,012 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| UPRO | 68.21▼ | -0.02 (-0.03%) | 68.81 | 67.91 | 2,281,971 |
| SLVM | 67.995▲ | +3.575 (+5.55%) | 68.95 | 67.23 | 235,537 |
| CTSH | 67.85▲ | +0.87 (+1.30%) | 68.21 | 67.325 | 3,087,004 |
| PCOR | 67.82▼ | -0.48 (-0.70%) | 69.32 | 67.82 | 777,073 |
| SEIC | 67.80▼ | -0.70 (-1.02%) | 68.53 | 67.78 | 314,769 |
| AEM | 67.775▼ | -0.625 (-0.91%) | 68.48 | 67.11 | 1,602,942 |
| GILD | 67.57▲ | +1.61 (+2.44%) | 67.58 | 66.14 | 5,804,896 |
| IDEV | 67.46▼ | -0.01 (-0.01%) | 67.65 | 67.43 | 456,192 |
| UGA | 66.54▲ | +0.16 (+0.24%) | 66.855 | 66.465 | 14,200 |
| AIA | 66.19▲ | +0.53 (+0.81%) | 66.28 | 66.17 | 35,635 |
| UYG | 66.16▼ | -0.53 (-0.79%) | 66.375 | 66.13 | 9,940 |
| APOG | 66.02▼ | -0.86 (-1.29%) | 66.975 | 65.81 | 123,797 |
| IYG | 65.82▼ | -0.26 (-0.39%) | 65.945 | 65.82 | 29,443 |
| FOUR | 65.745▲ | +0.665 (+1.02%) | 67.26 | 64.66 | 1,695,706 |
| INCO | 65.60▲ | +0.09 (+0.14%) | 65.69 | 65.60 | 25,457 |
| NTNX | 65.60▼ | -1.98 (-2.93%) | 67.88 | 65.35 | 1,332,389 |
| PLNT | 65.55▲ | +0.60 (+0.92%) | 67.09 | 65.34 | 1,608,515 |
| UPV | 65.52▲ | +0.0111 (+0.02%) | 65.52 | 65.52 | 929 |
| SPLV | 65.41▼ | -0.06 (-0.09%) | 65.76 | 65.37 | 712,704 |
| BUD | 64.715▲ | +0.505 (+0.79%) | 64.76 | 64.59 | 1,242,717 |
| PBE | 63.97▲ | +0.393 (+0.62%) | 63.98 | 63.955 | 2,224 |
| GMED | 63.76▼ | -0.96 (-1.48%) | 64.825 | 63.28 | 1,186,095 |
| ALE | 63.525▲ | +0.325 (+0.51%) | 63.735 | 63.36 | 396,855 |
| PB | 63.45▲ | +0.47 (+0.75%) | 63.715 | 63.17 | 337,762 |
| C | 63.405▼ | -0.125 (-0.20%) | 63.945 | 63.37 | 5,384,970 |
| GOLF | 63.345▼ | -0.625 (-0.98%) | 64.265 | 63.24 | 176,371 |
| ROOT | 63.12▼ | -0.74 (-1.16%) | 65.62 | 62.20 | 373,555 |
| CNXC | 62.585▲ | +2.345 (+3.89%) | 62.855 | 61.09 | 240,878 |
| FDM | 62.05▼ | -0.0448 (-0.07%) | 62.54 | 62.05 | 1,580 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| DFE | 61.90▲ | +0.20 (+0.32%) | 61.90 | 61.90 | 2,622 |
| LKFN | 61.775▼ | -0.265 (-0.43%) | 62.50 | 61.62 | 39,753 |
| INDL | 61.63▲ | +0.98 (+1.62%) | 61.63 | 61.615 | 12,489 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| TARK | 60.49▲ | +3.20 (+5.59%) | 61.32 | 60.39 | 56,547 |
| SPHQ | 60.195▲ | +0.075 (+0.12%) | 60.27 | 60.115 | 435,181 |
| ADC | 60.10▼ | -0.05 (-0.08%) | 60.46 | 59.84 | 468,296 |
| IBOC | 59.72▼ | -0.16 (-0.27%) | 60.17 | 59.66 | 110,701 |
| TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |
| EZM | 59.58▲ | +0.13 (+0.22%) | 59.835 | 59.58 | 12,175 |
| DOW | 59.35▼ | -0.06 (-0.10%) | 59.91 | 59.25 | 2,179,581 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.36 | 59.23 | 86,067 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| CCOI | 59.14▼ | -0.45 (-0.76%) | 60.315 | 59.02 | 621,196 |
| AMN | 59.04▲ | +4.33 (+7.91%) | 59.67 | 55.51 | 1,609,418 |
| ROM | 59.035▲ | +0.6487 (+1.11%) | 59.035 | 58.84 | 24,307 |
| DFAW | 59.01▲ | +0.0872 (+0.15%) | 59.01 | 59.01 | 13,825 |
| RXST | 58.855▼ | -0.455 (-0.77%) | 60.19 | 57.55 | 298,896 |
| BK | 57.855▼ | -0.585 (-1.00%) | 58.675 | 57.84 | 2,126,867 |
| VGSH | 57.74 | +0.00 (+0.00%) | 57.77 | 57.74 | 1,004,957 |