Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 9.79▲ | +0.15 (+1.56%) | 9.84 | 9.70 | 6,244,309 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| AGD | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 46,081 |
| HYT | 9.73▼ | -0.20 (-2.01%) | 9.92 | 9.705 | 746,249 |
| OKLO | 9.695▼ | -0.575 (-5.60%) | 10.545 | 9.685 | 2,931,460 |
| QRHC | 9.69▼ | -0.11 (-1.12%) | 9.83 | 9.685 | 24,545 |
| OLMA | 9.68▼ | -0.17 (-1.73%) | 10.23 | 9.44 | 916,031 |
| HBM | 9.655▼ | -0.295 (-2.96%) | 9.865 | 9.645 | 2,703,341 |
| NMRA | 9.63▼ | -0.04 (-0.41%) | 9.74 | 9.455 | 431,495 |
| NFBK | 9.61▲ | +0.06 (+0.63%) | 9.63 | 9.43 | 168,205 |
| TLSI | 9.61▲ | +0.22 (+2.34%) | 9.65 | 9.41 | 23,620 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| BGS | 9.545▲ | +0.495 (+5.47%) | 9.645 | 9.34 | 1,519,847 |
| RXRX | 9.51▼ | -0.50 (-5.00%) | 10.09 | 9.44 | 4,816,319 |
| KTF | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.48 | 72,015 |
| GTX | 9.47▼ | -0.12 (-1.25%) | 9.63 | 9.405 | 1,164,690 |
| ATXS | 9.47▲ | +0.20 (+2.16%) | 9.615 | 9.23 | 391,342 |
| BCX | 9.395▲ | +0.035 (+0.37%) | 9.40 | 9.305 | 241,673 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| LC | 9.385▼ | -0.085 (-0.90%) | 9.50 | 9.34 | 672,452 |
| WT | 9.38▼ | -0.17 (-1.78%) | 9.53 | 9.365 | 554,928 |
| MTR | 9.36▲ | +0.81 (+9.47%) | 9.36 | 8.66 | 18,569 |
| HMY | 9.35▼ | -0.04 (-0.43%) | 9.545 | 9.31 | 3,644,470 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| IMMR | 9.345▲ | +0.005 (+0.05%) | 9.42 | 9.24 | 656,010 |
| ORN | 9.33▼ | -0.27 (-2.81%) | 9.47 | 9.245 | 246,974 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| CDMO | 9.195▼ | -0.055 (-0.59%) | 9.445 | 9.10 | 786,687 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| DRIP | 9.18▲ | +0.12 (+1.32%) | 9.21 | 9.03 | 504,137 |
| TEO | 9.17▼ | -0.26 (-2.76%) | 9.31 | 9.13 | 186,172 |
| VRCA | 9.14▲ | +0.04 (+0.44%) | 9.62 | 9.14 | 175,932 |
| WEAV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 246,910 |
| FSEA | 9.125▼ | -0.035 (-0.38%) | 9.125 | 9.125 | 11,614 |
| SILV | 9.075▼ | -0.105 (-1.14%) | 9.235 | 8.985 | 2,121,398 |
| DRN | 9.06▼ | -0.02 (-0.22%) | 9.16 | 9.03 | 745,498 |
| LUNG | 9.06▼ | -0.26 (-2.79%) | 9.28 | 8.88 | 171,314 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| ERC | 9.035▲ | +0.005 (+0.06%) | 9.065 | 9.03 | 109,581 |
| ORIC | 9.025▼ | -0.285 (-3.06%) | 9.30 | 9.00 | 278,018 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| ETNB | 8.97▼ | -0.23 (-2.50%) | 9.335 | 8.85 | 595,290 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| HUT | 8.94▲ | +0.11 (+1.25%) | 9.065 | 8.64 | 3,091,361 |
| PCM | 8.92▲ | +0.02 (+0.22%) | 8.92 | 8.87 | 14,793 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| CNTA | 8.91▲ | +0.12 (+1.37%) | 8.975 | 8.55 | 104,120 |
| TRTX | 8.835▲ | +0.065 (+0.74%) | 8.865 | 8.685 | 353,988 |
| PBPB | 8.805▲ | +0.025 (+0.28%) | 8.89 | 8.75 | 124,185 |
| DNP | 8.76▼ | -0.10 (-1.13%) | 8.88 | 8.755 | 558,037 |
| AVD | 8.755▲ | +0.015 (+0.17%) | 8.96 | 8.72 | 340,822 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| IONQ | 8.705▼ | -0.295 (-3.28%) | 9.005 | 8.705 | 3,116,032 |
| ORC | 8.66▲ | +0.06 (+0.70%) | 8.75 | 8.615 | 1,982,529 |
| RC | 8.66▼ | -0.04 (-0.46%) | 8.685 | 8.605 | 964,149 |
| DRH | 8.58▲ | +0.15 (+1.78%) | 8.58 | 8.44 | 1,992,289 |
| SANA | 8.54▼ | -0.73 (-7.87%) | 9.24 | 8.54 | 1,117,328 |
| AEZS | 8.53▼ | -0.115 (-1.33%) | 8.53 | 8.53 | 11,346 |
| PLYA | 8.53 | +0.00 (+0.00%) | 8.565 | 8.465 | 512,549 |
| ETJ | 8.48▼ | -0.04 (-0.47%) | 8.51 | 8.48 | 99,874 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| NWG | 8.385▼ | -0.085 (-1.00%) | 8.43 | 8.385 | 723,188 |
| NWL | 8.38▼ | -0.01 (-0.12%) | 8.45 | 8.345 | 2,484,146 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| FIP | 8.24▼ | -0.02 (-0.24%) | 8.355 | 8.165 | 737,825 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| LOT | 8.21▲ | +0.35 (+4.45%) | 8.335 | 8.00 | 174,905 |
| ELYM | 8.18▲ | +0.19 (+2.38%) | 8.71 | 7.76 | 134,900 |
| JRVR | 8.07▼ | -0.03 (-0.37%) | 8.235 | 8.07 | 306,773 |
| MFIN | 8.00▼ | -0.13 (-1.60%) | 8.16 | 7.975 | 26,739 |
| BNR | 7.99▼ | -0.24 (-2.92%) | 8.05 | 7.99 | 3,085 |
| SIGA | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.65 | 595,420 |
| BIGC | 7.90▲ | +0.10 (+1.28%) | 7.975 | 7.835 | 675,975 |
| TSAT | 7.89▲ | +0.24 (+3.14%) | 7.90 | 7.84 | 21,925 |
| STTK | 7.85▼ | -0.31 (-3.80%) | 8.48 | 7.80 | 404,381 |
| SNFCA | 7.78▼ | -0.03 (-0.38%) | 7.91 | 7.63 | 43,264 |
| ARDX | 7.78▼ | -0.07 (-0.89%) | 7.875 | 7.755 | 1,696,571 |
| TNGX | 7.76▼ | -0.04 (-0.51%) | 7.96 | 7.75 | 390,433 |
| GRFS | 7.68▼ | -0.01 (-0.13%) | 7.695 | 7.51 | 907,654 |
| OBE | 7.63▲ | +0.08 (+1.06%) | 7.82 | 7.61 | 504,566 |
| CGNT | 7.62▼ | -0.09 (-1.17%) | 7.67 | 7.58 | 89,893 |
| SUPV | 7.61▼ | -0.11 (-1.42%) | 7.725 | 7.485 | 1,304,008 |
| OOMA | 7.57▲ | +0.06 (+0.80%) | 7.63 | 7.54 | 34,720 |
| JRS | 7.55▼ | -0.06 (-0.79%) | 7.57 | 7.55 | 48,333 |
| SWN | 7.525▼ | -0.075 (-0.99%) | 7.66 | 7.52 | 11,197,828 |
| VGI | 7.50▲ | +0.01 (+0.13%) | 7.50 | 7.495 | 8,707 |
| DMA | 7.48▲ | +0.06 (+0.81%) | 7.48 | 7.48 | 17,948 |
| HHS | 7.47▲ | +0.25 (+3.46%) | 7.55 | 7.47 | 139,887 |
| TSLL | 7.47▲ | +0.05 (+0.67%) | 7.55 | 7.19 | 18,800,180 |
| CRF | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.46 | 468,049 |
| CLM | 7.465▲ | +0.025 (+0.34%) | 7.49 | 7.45 | 914,882 |
| AG | 7.42▼ | -0.04 (-0.54%) | 7.46 | 7.28 | 4,788,094 |
| PNI | 7.42 | +0.00 (+0.00%) | 7.42 | 7.41 | 10,451 |
| BIGZ | 7.40▲ | +0.03 (+0.41%) | 7.42 | 7.37 | 647,113 |
| PNNT | 7.305▼ | -0.025 (-0.34%) | 7.345 | 7.30 | 206,089 |
| NEXA | 7.305▼ | -0.135 (-1.81%) | 7.42 | 7.14 | 15,549 |
| TAC | 7.30▲ | +0.15 (+2.10%) | 7.305 | 7.14 | 558,329 |