Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 12.80▲ | +0.06 (+0.47%) | 12.92 | 12.75 | 13,250 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.81 | 12.78 | 177,139 |
| BMEA | 12.78▼ | -0.46 (-3.47%) | 13.29 | 12.70 | 518,427 |
| DOLE | 12.745▲ | +0.025 (+0.20%) | 12.81 | 12.55 | 1,344,236 |
| BGX | 12.73▲ | +0.05 (+0.39%) | 12.735 | 12.66 | 27,417 |
| CADL | 12.73▼ | -1.27 (-9.07%) | 14.07 | 12.55 | 995,721 |
| DHT | 12.655▲ | +0.375 (+3.05%) | 12.67 | 12.34 | 2,574,698 |
| VALE | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.545 | 18,652,461 |
| PARA | 12.64▲ | +0.08 (+0.64%) | 12.755 | 12.485 | 7,989,113 |
| CABA | 12.62▼ | -0.07 (-0.55%) | 12.79 | 12.30 | 676,178 |
| DX | 12.565▲ | +0.015 (+0.12%) | 12.62 | 12.54 | 1,023,181 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.515 | 12.44 | 237,907 |
| CION | 12.445▲ | +0.085 (+0.69%) | 12.46 | 12.32 | 207,831 |
| GENK | 12.44▲ | +0.42 (+3.49%) | 13.08 | 12.44 | 94,465 |
| SHYF | 12.43▼ | -0.14 (-1.11%) | 12.75 | 12.41 | 174,625 |
| ECBK | 12.39▼ | -0.181 (-1.44%) | 12.60 | 12.39 | 3,799 |
| AOMR | 12.23▲ | +0.21 (+1.75%) | 12.23 | 11.99 | 45,758 |
| TOPS | 12.18▲ | +0.1101 (+0.91%) | 12.18 | 12.03 | 8,566 |
| BMBL | 12.12▲ | +0.15 (+1.25%) | 12.20 | 11.895 | 2,505,129 |
| MQY | 12.115▼ | -0.055 (-0.45%) | 12.15 | 12.115 | 89,366 |
| SILJ | 12.11▼ | -0.04 (-0.33%) | 12.25 | 11.985 | 2,086,695 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| EFC | 12.09▲ | +0.02 (+0.17%) | 12.105 | 12.04 | 527,045 |
| NZF | 12.085▲ | +0.025 (+0.21%) | 12.085 | 12.05 | 276,995 |
| NBXG | 12.075▼ | -0.075 (-0.62%) | 12.135 | 12.07 | 163,112 |
| MXC | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.99 | 2,872 |
| INOD | 11.99▼ | -0.18 (-1.48%) | 12.735 | 11.84 | 754,358 |
| ZNTL | 11.96▼ | -0.015 (-0.13%) | 12.11 | 11.64 | 370,284 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| DNUT | 11.92▲ | +0.10 (+0.85%) | 12.07 | 11.68 | 2,174,415 |
| TEAF | 11.85▼ | -0.025 (-0.21%) | 11.86 | 11.85 | 19,430 |
| NKX | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 116,748 |
| RFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 42,663 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |
| NU | 11.72▼ | -0.37 (-3.06%) | 12.12 | 11.70 | 29,718,423 |
| BKT | 11.675▲ | +0.025 (+0.21%) | 11.735 | 11.675 | 81,133 |
| CWK | 11.66▲ | +0.28 (+2.46%) | 11.66 | 11.34 | 2,327,968 |
| OUST | 11.655▼ | -0.445 (-3.68%) | 12.16 | 11.63 | 669,117 |
| DAKT | 11.65▲ | +0.08 (+0.69%) | 11.675 | 11.42 | 307,253 |
| RQI | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.64 | 244,756 |
| ULBI | 11.63▼ | -0.24 (-2.02%) | 11.95 | 11.59 | 59,351 |
| ADEA | 11.575▼ | -0.035 (-0.30%) | 11.615 | 11.475 | 307,871 |
| ZSL | 11.56▲ | +0.07 (+0.61%) | 11.71 | 11.52 | 1,089,567 |
| TSQ | 11.555▼ | -0.025 (-0.22%) | 11.62 | 11.49 | 29,641 |
| AEHR | 11.54▲ | +0.19 (+1.67%) | 11.80 | 11.415 | 498,537 |
| CLBT | 11.54▲ | +0.07 (+0.61%) | 11.60 | 11.39 | 677,968 |
| HTLD | 11.52▲ | +0.09 (+0.79%) | 11.62 | 11.45 | 246,726 |
| BBAR | 11.50▼ | -0.13 (-1.12%) | 11.585 | 11.07 | 1,013,116 |
| NPWR | 11.50▼ | -0.38 (-3.20%) | 11.82 | 11.35 | 520,280 |
| RITM | 11.47▼ | -0.09 (-0.78%) | 11.535 | 11.425 | 2,196,379 |
| BTSG | 11.40▼ | -0.23 (-1.98%) | 11.66 | 11.335 | 736,793 |
| NWBI | 11.325▲ | +0.025 (+0.22%) | 11.325 | 11.23 | 445,777 |
| NAD | 11.275▲ | +0.005 (+0.04%) | 11.285 | 11.265 | 496,846 |
| IRS | 11.26▼ | -0.17 (-1.49%) | 11.42 | 11.135 | 148,430 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| CHY | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.09 | 207,728 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| MYI | 11.125▼ | -0.035 (-0.31%) | 11.19 | 11.125 | 176,086 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| GATO | 11.105▼ | -0.145 (-1.29%) | 11.245 | 10.915 | 351,214 |
| LOCO | 11.09▼ | -0.01 (-0.09%) | 11.13 | 10.995 | 221,155 |
| HLF | 11.08▼ | -0.13 (-1.16%) | 11.415 | 11.015 | 912,210 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
| NRK | 10.875▲ | +0.005 (+0.05%) | 10.875 | 10.87 | 80,800 |
| CEPU | 10.87▼ | -0.09 (-0.82%) | 10.965 | 10.73 | 247,660 |
| GOGO | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.525 | 481,692 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| EVCM | 10.66▲ | +0.17 (+1.62%) | 10.73 | 10.41 | 88,011 |
| CRK | 10.655▲ | +0.025 (+0.24%) | 10.855 | 10.65 | 2,158,436 |
| LSEA | 10.64▼ | -0.70 (-6.17%) | 11.23 | 10.64 | 276,976 |
| CGO | 10.585▲ | +0.055 (+0.52%) | 10.59 | 10.58 | 13,604 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.60 | 10.55 | 111,373 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| RLJ | 10.49▲ | +0.09 (+0.87%) | 10.505 | 10.38 | 632,266 |
| KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
| HEQ | 10.44▼ | -0.05 (-0.48%) | 10.48 | 10.44 | 20,946 |
| IOVA | 10.425▼ | -0.255 (-2.39%) | 10.785 | 10.32 | 4,682,315 |
| AMSWA | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.22 | 88,171 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
| SEF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.235 | 15,587 |
| MMU | 10.26▲ | +0.04 (+0.39%) | 10.265 | 10.235 | 103,372 |
| TSLT | 10.25▲ | +0.12 (+1.18%) | 10.30 | 9.865 | 3,585,367 |
| CRESY | 10.23▼ | -0.17 (-1.63%) | 10.235 | 10.12 | 135,622 |
| ISDR | 10.17▲ | +0.04 (+0.39%) | 10.53 | 10.03 | 11,418 |
| SRZN | 10.11▼ | -0.0425 (-0.42%) | 10.20 | 9.90 | 24,811 |
| BFK | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 77,755 |
| ERH | 10.01▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 27,874 |
| MUE | 10.00▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 22,438 |
| RIOT | 10.00▼ | -0.38 (-3.66%) | 10.38 | 9.94 | 12,825,239 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| GDOT | 9.98▼ | -0.17 (-1.67%) | 10.08 | 9.975 | 267,144 |
| SQQQ | 9.95▲ | +0.08 (+0.81%) | 9.96 | 9.77 | 99,746,273 |
| VGM | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 72,725 |
| OFS | 9.87▲ | +0.24 (+2.49%) | 9.885 | 9.74 | 42,158 |
| BBDC | 9.82▲ | +0.05 (+0.51%) | 9.865 | 9.77 | 295,175 |
| IAS | 9.81▲ | +0.17 (+1.76%) | 9.99 | 9.645 | 920,935 |
| ATNM | 9.795▲ | +0.065 (+0.67%) | 9.94 | 9.66 | 235,337 |