Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMFM | 18.59▲ | +0.005 (+0.03%) | 18.59 | 18.52 | 900 |
| BXMT | 18.56▼ | -0.04 (-0.22%) | 18.87 | 18.43 | 1,551,926 |
| EOI | 18.54▲ | +0.15 (+0.82%) | 18.57 | 18.46 | 40,500 |
| FLNC | 18.53▲ | +0.09 (+0.49%) | 19.15 | 18.10 | 1,762,788 |
| HOOD | 18.52▲ | +0.50 (+2.77%) | 18.5799 | 17.57 | 19,468,518 |
| TYRA | 18.44▼ | -0.14 (-0.75%) | 18.80 | 17.44 | 129,976 |
| WEN | 18.42▼ | -0.21 (-1.13%) | 18.71 | 18.38 | 2,664,929 |
| FIHL | 18.41▲ | +0.03 (+0.16%) | 18.55 | 18.18 | 498,000 |
| LMND | 18.36▼ | -0.56 (-2.96%) | 19.43 | 17.80 | 1,564,470 |
| EE | 18.36▼ | -0.24 (-1.29%) | 18.70 | 18.30 | 101,663 |
| APEI | 18.34▼ | -0.10 (-0.54%) | 18.88 | 18.255 | 110,603 |
| ATAT | 18.26▲ | +0.15 (+0.83%) | 18.39 | 18.01 | 366,808 |
| CLB | 18.16▲ | +0.01 (+0.06%) | 18.27 | 17.68 | 318,037 |
| PHB | 18.14▲ | +0.10 (+0.55%) | 18.14 | 18.09 | 55,400 |
| CAAP | 18.05▲ | +0.07 (+0.39%) | 18.61 | 18.02 | 176,831 |
| VSAT | 18.00▲ | +0.16 (+0.90%) | 18.38 | 17.77 | 1,039,200 |
| MP | 17.93▼ | -0.49 (-2.66%) | 19.23 | 17.7803 | 5,285,242 |
| RORO | 17.872▲ | +0.264 (+1.50%) | 17.875 | 17.872 | 500 |
| IMAX | 17.62▼ | -0.07 (-0.40%) | 17.83 | 17.45 | 555,660 |
| JLS | 17.52▲ | +0.12 (+0.69%) | 17.62 | 17.41 | 18,000 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| NCDL | 17.50▼ | -0.06 (-0.34%) | 17.74 | 17.45 | 29,560 |
| ELMD | 17.44▲ | +0.57 (+3.38%) | 17.44 | 16.745 | 14,295 |
| UE | 17.43▲ | +0.06 (+0.35%) | 17.65 | 17.41 | 688,957 |
| PRVA | 17.37▼ | -0.68 (-3.77%) | 18.50 | 17.295 | 1,145,427 |
| GTES | 17.00▲ | +0.21 (+1.25%) | 17.02 | 16.775 | 1,244,325 |
| AFBI | 16.95▼ | -0.09 (-0.53%) | 17.0336 | 16.685 | 2,244 |
| ECAT | 16.78▲ | +0.13 (+0.78%) | 16.80 | 16.70 | 165,087 |
| PR | 16.75▼ | -0.08 (-0.48%) | 16.89 | 16.425 | 18,554,863 |
| VNAM | 16.723▲ | +0.263 (+1.60%) | 16.723 | 16.57 | 2,200 |
| CSIQ | 16.72▼ | -0.55 (-3.18%) | 18.05 | 16.71 | 1,927,145 |
| EOT | 16.61▲ | +0.10 (+0.61%) | 16.62 | 16.54 | 25,600 |
| GFOF | 16.59▲ | +0.888 (+5.66%) | 16.59 | 15.80 | 600 |
| FA | 16.35▲ | +0.23 (+1.43%) | 16.47 | 16.17 | 326,886 |
| CHWY | 16.32▼ | -0.51 (-3.03%) | 17.1185 | 16.31 | 6,905,647 |
| LAUR | 16.29▲ | +0.18 (+1.12%) | 16.31 | 16.12 | 700,498 |
| HEAR | 16.25▼ | -0.365 (-2.20%) | 16.92 | 16.16 | 275,009 |
| HG | 16.22▲ | +0.17 (+1.06%) | 16.23 | 15.93 | 220,488 |
| SWBI | 16.21▲ | +0.025 (+0.15%) | 16.35 | 16.18 | 170,482 |
| SCX | 16.19▲ | +0.01 (+0.06%) | 16.19 | 16.15 | 82,979 |
| AVDL | 16.09▼ | -0.03 (-0.19%) | 16.17 | 15.74 | 1,116,873 |
| TILE | 16.05▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 283,548 |
| FHN | 15.98▲ | +0.03 (+0.19%) | 16.15 | 15.95 | 4,480,024 |
| NRIX | 15.90▲ | +0.95 (+6.35%) | 16.57 | 15.41 | 979,161 |
| ARKR | 15.85▲ | +1.1599 (+7.90%) | 15.85 | 14.55 | 10,039 |
| BILI | 15.84▲ | +0.20 (+1.28%) | 16.03 | 15.55 | 5,412,099 |
| ASAN | 15.81▲ | +0.17 (+1.09%) | 16.265 | 15.67 | 1,325,822 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| NCLH | 15.72▲ | +0.10 (+0.64%) | 15.91 | 15.63 | 14,422,050 |
| BNL | 15.68▲ | +0.19 (+1.23%) | 15.85 | 15.645 | 1,223,800 |
| ATLX | 15.65▼ | -0.11 (-0.70%) | 16.13 | 15.395 | 50,100 |
| NBBK | 15.62▼ | -0.08 (-0.51%) | 15.80 | 15.60 | 252,871 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| JELD | 15.59▲ | +0.49 (+3.25%) | 15.64 | 15.32 | 915,992 |
| MODG | 15.56▲ | +0.05 (+0.32%) | 15.78 | 15.43 | 1,068,694 |
| MDV | 15.54▲ | +0.01 (+0.06%) | 15.97 | 15.427 | 20,319 |
| SCD | 15.44▼ | -0.04 (-0.26%) | 15.60 | 15.40 | 38,400 |
| OFIX | 15.37▲ | +0.24 (+1.59%) | 15.51 | 15.28 | 220,394 |
| SAMG | 15.34▲ | +0.33 (+2.20%) | 15.37 | 14.84 | 30,128 |
| SPOK | 15.32▲ | +0.22 (+1.46%) | 15.34 | 15.07 | 90,345 |
| TGNA | 15.24▼ | -0.48 (-3.05%) | 15.82 | 15.18 | 1,374,127 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |
| BLCO | 14.99▲ | +0.10 (+0.67%) | 15.22 | 14.90 | 205,084 |
| OSW | 14.94▲ | +0.16 (+1.08%) | 14.94 | 14.78 | 329,310 |
| GUG | 14.91▲ | +0.30 (+2.05%) | 14.97 | 14.643 | 65,100 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| AFT | 14.86▲ | +0.08 (+0.54%) | 14.89 | 14.78 | 102,800 |
| PEB | 14.82▼ | -0.11 (-0.74%) | 15.21 | 14.75 | 813,903 |
| CDNA | 14.78▼ | -0.46 (-3.02%) | 16.15 | 14.585 | 728,365 |
| GLU | 14.77▲ | +0.0201 (+0.14%) | 14.79 | 14.75 | 6,171 |
| TASK | 14.75▼ | -0.01 (-0.07%) | 14.99 | 14.52 | 261,199 |
| DO | 14.62▲ | +0.04 (+0.27%) | 14.73 | 14.235 | 880,521 |
| BUR | 14.57▲ | +0.43 (+3.04%) | 14.66 | 14.12 | 1,073,324 |
| TRDA | 14.49▲ | +0.30 (+2.11%) | 14.81 | 14.40 | 43,983 |
| PKE | 14.43▲ | +0.09 (+0.63%) | 14.60 | 14.38 | 30,806 |
| PYCR | 14.40▲ | +0.32 (+2.27%) | 14.41 | 13.82 | 1,868,254 |
| RKT | 14.40▼ | -0.20 (-1.37%) | 15.10 | 14.275 | 2,814,591 |
| JBI | 14.35▲ | +0.43 (+3.09%) | 14.48 | 14.04 | 1,849,388 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| MTAL | 14.29▲ | +0.69 (+5.07%) | 14.47 | 13.56 | 148,289 |
| DBRG | 14.28▲ | +0.17 (+1.20%) | 14.56 | 14.15 | 2,755,675 |
| LE | 14.15▲ | +0.20 (+1.43%) | 14.42 | 13.935 | 92,087 |
| ERII | 14.09▲ | +0.19 (+1.37%) | 14.25 | 13.76 | 269,860 |
| CRT | 13.98▲ | +0.03 (+0.22%) | 14.1399 | 13.93 | 19,150 |
| VRNA | 13.95▲ | +0.07 (+0.50%) | 14.22 | 13.89 | 325,431 |
| DNOW | 13.94▲ | +0.23 (+1.68%) | 13.95 | 13.62 | 782,109 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| SSTI | 13.91▼ | -0.49 (-3.40%) | 14.53 | 13.78 | 68,435 |
| SD | 13.86▼ | -0.13 (-0.93%) | 14.24 | 13.8011 | 400,250 |
| HIMS | 13.84▲ | +0.10 (+0.73%) | 14.07 | 13.50 | 5,397,204 |
| PEPG | 13.82▼ | -0.17 (-1.22%) | 14.59 | 13.58 | 39,991 |
| EMBC | 13.75▼ | -0.85 (-5.82%) | 14.83 | 13.73 | 310,064 |
| BLW | 13.73▲ | +0.03 (+0.22%) | 13.75 | 13.68 | 67,300 |
| BKTI | 13.70▲ | +0.12 (+0.88%) | 13.70 | 13.37 | 20,547 |
| NUW | 13.53▲ | +0.05 (+0.37%) | 13.58 | 13.50 | 44,300 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| SCOR | 13.41▼ | -0.99 (-6.88%) | 14.46 | 13.41 | 21,239 |
| SVV | 13.36▼ | -0.83 (-5.85%) | 14.41 | 13.35 | 895,026 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |