Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XSW | 151.15▲ | +1.405 (+0.94%) | 151.15 | 149.86 | 6,800 |
| F | 12.44▲ | +0.115 (+0.93%) | 12.64 | 12.36 | 37,027,189 |
| PPEM | 21.4566▲ | +0.1973 (+0.93%) | 21.4566 | 21.39 | 2,977 |
| WCLD | 32.67▲ | +0.30 (+0.93%) | 32.89 | 32.49 | 75,200 |
| PT | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 65,980 |
| RING | 28.35▲ | +0.26 (+0.93%) | 28.38 | 28.11 | 44,010 |
| SPXC | 140.40▲ | +1.285 (+0.92%) | 140.7781 | 138.66 | 122,679 |
| IAI | 117.10▲ | +1.07 (+0.92%) | 117.11 | 116.21 | 31,221 |
| ZEO | 4.95▲ | +0.045 (+0.92%) | 4.95 | 4.75 | 1,450 |
| VINP | 11.00▲ | +0.10 (+0.92%) | 11.1395 | 10.90 | 20,378 |
| IMAX | 17.69▲ | +0.16 (+0.91%) | 18.055 | 17.55 | 772,373 |
| HE | 11.09▲ | +0.10 (+0.91%) | 11.60 | 11.04 | 3,448,748 |
| ZTEK | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.09 | 48,800 |
| COWS | 28.93▲ | +0.26 (+0.91%) | 28.965 | 28.8224 | 4,392 |
| SDIV | 22.88▲ | +0.205 (+0.90%) | 22.88 | 22.74 | 257,900 |
| ETJ | 8.48▲ | +0.075 (+0.89%) | 8.49 | 8.43 | 91,300 |
| EATZ | 24.3698▲ | +0.2148 (+0.89%) | 24.50 | 24.30 | 1,559 |
| NCZ | 2.85▲ | +0.025 (+0.88%) | 2.86 | 2.84 | 265,400 |
| BMTX | 1.715▲ | +0.015 (+0.88%) | 1.79 | 1.7011 | 2,985 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| RNST | 30.97▲ | +0.27 (+0.88%) | 31.15 | 30.67 | 111,568 |
| MEC | 16.14▲ | +0.14 (+0.88%) | 16.4146 | 15.7761 | 59,837 |
| CC | 28.96▲ | +0.25 (+0.87%) | 29.08 | 28.67 | 892,156 |
| SPEU | 43.51▲ | +0.375 (+0.87%) | 43.52 | 43.31 | 18,100 |
| FCO | 5.84▲ | +0.05 (+0.86%) | 5.84 | 5.75 | 30,607 |
| AMS | 3.52▲ | +0.03 (+0.86%) | 3.55 | 3.45 | 26,651 |
| WRLD | 137.93▲ | +1.175 (+0.86%) | 140.20 | 137.06 | 23,600 |
| SLRN | 4.73▲ | +0.04 (+0.85%) | 4.96 | 4.69 | 585,293 |
| IGM | 86.28▲ | +0.725 (+0.85%) | 86.41 | 85.38 | 178,963 |
| FLKR | 22.75▲ | +0.19 (+0.84%) | 22.78 | 22.57 | 13,000 |
| CACG | 51.388▲ | +0.428 (+0.84%) | 51.388 | 50.98 | 810 |
| MCHS | 27.72▲ | +0.23 (+0.84%) | 27.72 | 27.72 | 29 |
| NHC | 97.85▲ | +0.81 (+0.83%) | 98.46 | 96.125 | 35,385 |
| FIS | 76.39▲ | +0.63 (+0.83%) | 76.68 | 75.385 | 3,888,351 |
| POWI | 77.36▲ | +0.635 (+0.83%) | 78.37 | 76.79 | 337,222 |
| ROK | 270.84▲ | +2.22 (+0.83%) | 274.25 | 269.51 | 728,579 |
| VGK | 69.55▲ | +0.57 (+0.83%) | 69.58 | 69.24 | 1,603,100 |
| USRT | 52.70▲ | +0.43 (+0.82%) | 52.93 | 52.4158 | 110,125 |
| BAR | 23.29▲ | +0.19 (+0.82%) | 23.315 | 23.17 | 480,919 |
| DPG | 9.98▲ | +0.08 (+0.81%) | 10.01 | 9.92 | 95,800 |
| SPRE | 19.35▲ | +0.155 (+0.81%) | 19.46 | 19.27 | 36,200 |
| RLGT | 5.00▲ | +0.04 (+0.81%) | 5.02 | 4.94 | 152,071 |
| ROOF | 19.1615▲ | +0.1518 (+0.80%) | 19.1851 | 19.05 | 1,631 |
| FSMD | 38.60▲ | +0.305 (+0.80%) | 38.60 | 38.42 | 23,906 |
| QQMG | 30.48▲ | +0.24 (+0.79%) | 30.48 | 30.27 | 2,735 |
| NTSI | 37.206▲ | +0.291 (+0.79%) | 37.22 | 37.065 | 13,400 |
| RWT | 6.46▲ | +0.05 (+0.78%) | 6.5348 | 6.44 | 526,175 |
| INQQ | 14.30▲ | +0.11 (+0.78%) | 14.30 | 14.207 | 16,700 |
| GHRS | 13.02▲ | +0.10 (+0.77%) | 13.1737 | 12.78 | 44,154 |
| BODI | 9.16▲ | +0.07 (+0.77%) | 9.35 | 8.91 | 23,334 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| ZROZ | 73.63▲ | +0.56 (+0.77%) | 73.78 | 73.11 | 115,012 |
| GATX | 136.37▲ | +1.035 (+0.76%) | 136.78 | 134.87 | 132,268 |
| DFAT | 54.03▲ | +0.41 (+0.76%) | 54.30 | 53.84 | 167,102 |
| FVC | 34.35▲ | +0.26 (+0.76%) | 34.42 | 34.22 | 6,200 |
| BCC | 136.31▲ | +1.03 (+0.76%) | 136.87 | 134.25 | 230,787 |
| SOGP | 2.65▲ | +0.02 (+0.76%) | 2.6864 | 2.59 | 12,482 |
| AREC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 204,010 |
| BERY | 60.11▲ | +0.45 (+0.75%) | 60.31 | 59.67 | 836,428 |
| PHI | 25.39▲ | +0.19 (+0.75%) | 25.4888 | 25.24 | 27,774 |
| PKX | 74.07▲ | +0.55 (+0.75%) | 74.10 | 73.44 | 72,148 |
| CTHR | 0.2831▲ | +0.0021 (+0.75%) | 0.299 | 0.272 | 115,158 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| SCHC | 36.33▲ | +0.265 (+0.73%) | 36.34 | 36.2101 | 202,359 |
| NSIT | 205.19▲ | +1.495 (+0.73%) | 206.445 | 204.02 | 94,124 |
| IR | 91.54▲ | +0.66 (+0.73%) | 91.685 | 90.2885 | 1,886,563 |
| FL | 22.91▲ | +0.165 (+0.73%) | 23.97 | 22.90 | 2,714,948 |
| CNM | 59.66▲ | +0.425 (+0.72%) | 59.93 | 58.21 | 1,381,136 |
| TRNS | 119.45▲ | +0.85 (+0.72%) | 120.10 | 117.89 | 41,312 |
| MMSC | 19.4308▲ | +0.1364 (+0.71%) | 19.4308 | 19.34 | 2,807 |
| TOLZ | 46.9493▲ | +0.3293 (+0.71%) | 46.9493 | 46.7529 | 1,567 |
| PSC | 48.87▲ | +0.34 (+0.70%) | 48.95 | 48.762 | 6,900 |
| APOG | 66.48▲ | +0.46 (+0.70%) | 66.56 | 65.9625 | 79,130 |
| IDEV | 67.93▲ | +0.47 (+0.70%) | 67.94 | 67.67 | 320,500 |
| TM | 217.12▲ | +1.50 (+0.70%) | 217.61 | 216.21 | 268,659 |
| EEMD | 19.2758▲ | +0.1328 (+0.69%) | 19.29 | 19.25 | 2,004 |
| PII | 88.08▲ | +0.605 (+0.69%) | 89.75 | 87.73 | 435,542 |
| CIVI | 76.68▲ | +0.52 (+0.68%) | 76.8874 | 75.76 | 641,507 |
| COWG | 25.875▲ | +0.175 (+0.68%) | 25.906 | 25.60 | 68,500 |
| EWX | 57.75▲ | +0.39 (+0.68%) | 57.767 | 57.64 | 17,072 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| BLCO | 14.89▲ | +0.10 (+0.68%) | 14.96 | 14.73 | 292,066 |
| EIRL | 69.2477▲ | +0.4627 (+0.67%) | 69.25 | 69.18 | 1,880 |
| EQTY | 21.73▲ | +0.145 (+0.67%) | 21.73 | 21.62 | 17,400 |
| MPB | 21.74▲ | +0.145 (+0.67%) | 21.94 | 21.63 | 17,881 |
| ALSN | 75.20▲ | +0.50 (+0.67%) | 75.24 | 74.40 | 403,575 |
| HAPI | 31.60▲ | +0.21 (+0.67%) | 31.665 | 31.35 | 106,800 |
| PETQ | 19.57▲ | +0.13 (+0.67%) | 19.595 | 19.2327 | 275,276 |
| GAIN | 14.34▲ | +0.095 (+0.67%) | 14.36 | 14.2217 | 55,163 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| CSD | 72.80▲ | +0.475 (+0.66%) | 72.80 | 72.24 | 400 |
| IBTX | 41.77▲ | +0.27 (+0.65%) | 42.12 | 41.10 | 141,472 |
| BEKE | 17.84▲ | +0.115 (+0.65%) | 17.86 | 17.48 | 6,357,278 |
| SFY | 18.69▲ | +0.12 (+0.65%) | 18.70 | 18.5505 | 220,755 |
| HRB | 53.04▲ | +0.34 (+0.65%) | 53.55 | 52.43 | 2,397,698 |
| XNTK | 181.03▲ | +1.16 (+0.64%) | 181.03 | 179.11 | 4,951 |
| FTGS | 29.92▲ | +0.19 (+0.64%) | 29.94 | 29.715 | 109,300 |
| FLGB | 27.63▲ | +0.175 (+0.64%) | 27.66 | 27.53 | 155,700 |