Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SCSC | 46.81▼ | -0.52 (-1.10%) | 47.36 | 46.42 | 202,719 |
| GROY | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.77 | 615,839 |
| GLD | 216.28▼ | -2.43 (-1.11%) | 217.30 | 215.81 | 4,834,785 |
| ACM | 92.01▼ | -1.04 (-1.12%) | 93.345 | 91.78 | 430,352 |
| SU | 39.64▼ | -0.45 (-1.12%) | 40.37 | 39.585 | 3,824,387 |
| TCBX | 20.98▼ | -0.24 (-1.13%) | 21.35 | 20.98 | 14,484 |
| ROOT | 63.12▼ | -0.74 (-1.16%) | 65.62 | 62.20 | 373,555 |
| FRME | 35.46▼ | -0.42 (-1.17%) | 36.25 | 35.43 | 162,594 |
| SKY | 79.12▼ | -0.94 (-1.17%) | 81.20 | 79.085 | 140,062 |
| PTLO | 9.99▼ | -0.12 (-1.19%) | 10.245 | 9.99 | 1,527,314 |
| LYTS | 15.70▼ | -0.19 (-1.20%) | 16.05 | 15.68 | 66,116 |
| QDEL | 42.10▼ | -0.51 (-1.20%) | 43.11 | 42.10 | 674,555 |
| DNN | 2.045▼ | -0.025 (-1.21%) | 2.115 | 2.045 | 9,392,059 |
| DSM | 5.72▼ | -0.07 (-1.21%) | 5.74 | 5.72 | 80,452 |
| ONTO | 221.58▼ | -2.77 (-1.23%) | 226.275 | 219.77 | 548,095 |
| WTW | 253.75▼ | -3.18 (-1.24%) | 257.37 | 253.46 | 281,211 |
| BCPC | 154.49▼ | -1.94 (-1.24%) | 156.695 | 153.94 | 46,640 |
| PARAA | 22.03▼ | -0.28 (-1.26%) | 22.58 | 22.03 | 27,260 |
| JSPR | 21.06▼ | -0.27 (-1.27%) | 21.805 | 20.835 | 26,812 |
| SIF | 3.11▼ | -0.04 (-1.27%) | 3.11 | 3.11 | 14,665 |
| ENZL | 44.705▼ | -0.575 (-1.27%) | 44.73 | 44.705 | 1,770 |
| APOG | 66.02▼ | -0.86 (-1.29%) | 66.975 | 65.81 | 123,797 |
| FAS | 106.55▼ | -1.39 (-1.29%) | 109.07 | 106.55 | 269,702 |
| TNET | 102.125▼ | -1.335 (-1.29%) | 104.72 | 102.04 | 171,372 |
| IDXX | 503.19▼ | -6.63 (-1.30%) | 514.43 | 501.375 | 367,128 |
| CCAP | 17.95▼ | -0.24 (-1.32%) | 18.20 | 17.93 | 156,130 |
| HITI | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.22 | 314,513 |
| MCD | 271.355▼ | -3.645 (-1.33%) | 276.67 | 271.14 | 3,584,625 |
| SIX | 26.875▼ | -0.365 (-1.34%) | 27.56 | 26.82 | 1,006,988 |
| AGI | 15.44▼ | -0.21 (-1.34%) | 15.67 | 15.35 | 1,420,544 |
| CVCO | 371.49▼ | -5.12 (-1.36%) | 382.13 | 371.24 | 40,418 |
| A | 147.72▼ | -2.04 (-1.36%) | 150.215 | 147.18 | 1,301,988 |
| RLYB | 1.805▼ | -0.025 (-1.37%) | 1.83 | 1.785 | 139,702 |
| IX | 106.85▼ | -1.48 (-1.37%) | 107.33 | 106.55 | 14,326 |
| RNXT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.38 | 13,228 |
| TECS | 7.85▼ | -0.11 (-1.38%) | 7.905 | 7.78 | 5,852,450 |
| ASLE | 7.85▼ | -0.11 (-1.38%) | 8.10 | 7.85 | 348,798 |
| IIIN | 33.51▼ | -0.47 (-1.38%) | 34.045 | 33.51 | 43,512 |
| AIG | 79.00▼ | -1.11 (-1.39%) | 80.44 | 78.895 | 2,642,761 |
| VTLE | 48.385▼ | -0.685 (-1.40%) | 49.74 | 48.16 | 818,918 |
| ADVM | 9.17▼ | -0.13 (-1.40%) | 9.455 | 9.145 | 204,413 |
| ELF | 161.79▼ | -2.30 (-1.40%) | 165.40 | 160.72 | 653,068 |
| ETWO | 4.86▼ | -0.07 (-1.42%) | 5.05 | 4.86 | 737,499 |
| TBBB | 24.97▼ | -0.36 (-1.42%) | 25.55 | 24.97 | 347,832 |
| NRG | 82.46▼ | -1.19 (-1.42%) | 84.275 | 81.46 | 3,108,713 |
| VERA | 40.73▼ | -0.59 (-1.43%) | 41.56 | 39.63 | 574,295 |
| AMX | 19.88▼ | -0.29 (-1.44%) | 20.29 | 19.865 | 1,170,502 |
| FNV | 125.945▼ | -1.855 (-1.45%) | 128.295 | 125.46 | 410,231 |
| CLX | 141.26▼ | -2.09 (-1.46%) | 143.975 | 141.18 | 732,688 |
| QUAD | 4.71▼ | -0.07 (-1.46%) | 4.76 | 4.705 | 54,830 |
| EGO | 15.075▼ | -0.225 (-1.47%) | 15.375 | 15.02 | 931,923 |
| UCTT | 43.51▼ | -0.65 (-1.47%) | 44.37 | 43.40 | 148,315 |
| GMED | 63.76▼ | -0.96 (-1.48%) | 64.825 | 63.28 | 1,186,095 |
| MRNO | 11.28▼ | -0.17 (-1.48%) | 12.06 | 11.27 | 14,251 |
| RBC | 267.505▼ | -4.055 (-1.49%) | 273.98 | 266.75 | 120,185 |
| IMXI | 20.39▼ | -0.31 (-1.50%) | 20.87 | 20.23 | 200,744 |
| BRAG | 6.235▼ | -0.095 (-1.50%) | 6.235 | 6.20 | 44,477 |
| SVRA | 4.585▼ | -0.07 (-1.50%) | 4.745 | 4.58 | 699,262 |
| SCO | 16.695▼ | -0.255 (-1.50%) | 16.835 | 16.57 | 1,114,626 |
| BX | 122.15▼ | -1.89 (-1.52%) | 124.77 | 122.06 | 1,801,150 |
| QSR | 72.12▼ | -1.12 (-1.53%) | 73.58 | 71.785 | 2,195,722 |
| PGR | 212.46▼ | -3.30 (-1.53%) | 217.60 | 212.42 | 1,538,525 |
| AMPL | 8.98▼ | -0.14 (-1.54%) | 9.175 | 8.87 | 667,222 |
| SILK | 20.705▼ | -0.325 (-1.55%) | 21.455 | 20.63 | 308,360 |
| PAPL | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.24 | 65,795 |
| BMRC | 15.72▼ | -0.25 (-1.57%) | 16.11 | 15.72 | 21,624 |
| BHR | 2.825▼ | -0.045 (-1.57%) | 2.865 | 2.78 | 185,269 |
| NUGT | 41.13▼ | -0.66 (-1.58%) | 42.20 | 40.50 | 1,257,519 |
| RBLX | 30.95▼ | -0.50 (-1.59%) | 32.065 | 30.95 | 10,848,978 |
| ACLS | 111.98▼ | -1.81 (-1.59%) | 114.60 | 111.56 | 332,075 |
| AER | 89.71▼ | -1.46 (-1.60%) | 91.20 | 89.68 | 985,284 |
| HLLY | 3.925▼ | -0.065 (-1.63%) | 4.04 | 3.92 | 224,505 |
| AHCO | 9.51▼ | -0.16 (-1.65%) | 9.99 | 9.42 | 908,418 |
| SAFT | 81.69▼ | -1.38 (-1.66%) | 83.70 | 81.60 | 25,558 |
| PDFS | 33.72▼ | -0.57 (-1.66%) | 34.685 | 33.485 | 171,790 |
| KTOS | 19.52▼ | -0.33 (-1.66%) | 19.98 | 19.50 | 899,861 |
| MOD | 101.41▼ | -1.72 (-1.67%) | 103.95 | 100.66 | 462,022 |
| VKTX | 72.40▼ | -1.24 (-1.68%) | 74.73 | 70.45 | 2,547,429 |
| EXFY | 1.74▼ | -0.03 (-1.69%) | 1.805 | 1.71 | 277,179 |
| SATL | 1.445▼ | -0.025 (-1.70%) | 1.445 | 1.43 | 15,383 |
| PFGC | 69.77▼ | -1.21 (-1.70%) | 70.925 | 69.64 | 729,560 |
| SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
| NAIL | 117.99▼ | -2.06 (-1.72%) | 121.435 | 117.99 | 66,851 |
| LGHL | 0.452▼ | -0.008 (-1.74%) | 0.4618 | 0.4505 | 80,454 |
| FMNB | 12.485▼ | -0.225 (-1.77%) | 12.74 | 12.455 | 44,660 |
| LII | 485.65▼ | -8.86 (-1.79%) | 496.13 | 484.34 | 160,478 |
| AXR | 20.635▼ | -0.38 (-1.81%) | 20.635 | 20.355 | 9,962 |
| NDSN | 273.83▼ | -5.06 (-1.81%) | 280.00 | 273.73 | 191,963 |
| EMX | 1.885▼ | -0.035 (-1.82%) | 1.90 | 1.88 | 270,409 |
| FRPH | 30.06▼ | -0.56 (-1.83%) | 30.625 | 30.06 | 13,060 |
| CG | 41.71▼ | -0.79 (-1.86%) | 42.60 | 41.68 | 883,484 |
| PRA | 14.505▼ | -0.275 (-1.86%) | 14.95 | 14.50 | 161,172 |
| LAND | 13.14▼ | -0.25 (-1.87%) | 13.32 | 13.14 | 92,209 |
| AIRS | 4.65▼ | -0.09 (-1.90%) | 4.875 | 4.645 | 124,130 |
| BLRX | 0.6396▼ | -0.0124 (-1.90%) | 0.6413 | 0.633 | 70,050 |
| PAAS | 19.96▼ | -0.39 (-1.92%) | 20.515 | 19.80 | 3,735,607 |
| SMCI | 783.00▼ | -15.50 (-1.94%) | 810.96 | 762.58 | 2,792,873 |
| YRD | 5.02▼ | -0.10 (-1.95%) | 5.16 | 5.00 | 58,879 |
| CRH | 82.13▼ | -1.64 (-1.96%) | 83.83 | 81.99 | 3,716,065 |
| MREO | 2.97▼ | -0.06 (-1.98%) | 3.135 | 2.97 | 473,353 |