Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 15.19▼ | -0.06 (-0.39%) | 15.55 | 15.16 | 1,444,438 |
| IYG | 65.82▼ | -0.26 (-0.39%) | 65.945 | 65.82 | 29,443 |
| NOV | 18.765▼ | -0.075 (-0.40%) | 18.96 | 18.715 | 1,755,372 |
| NN | 7.46▼ | -0.03 (-0.40%) | 7.665 | 7.385 | 791,776 |
| AMPY | 6.205▼ | -0.025 (-0.40%) | 6.395 | 6.155 | 639,012 |
| KBWB | 54.25▼ | -0.22 (-0.40%) | 54.78 | 54.225 | 292,353 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |
| EHC | 86.18▼ | -0.35 (-0.40%) | 86.86 | 85.82 | 476,407 |
| BZH | 28.315▼ | -0.115 (-0.40%) | 28.76 | 28.315 | 277,240 |
| OSW | 14.77▼ | -0.06 (-0.40%) | 14.85 | 14.69 | 349,721 |
| LINC | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.965 | 52,928 |
| AME | 170.095▼ | -0.705 (-0.41%) | 171.53 | 169.83 | 818,820 |
| MXCT | 4.72▼ | -0.02 (-0.42%) | 4.82 | 4.68 | 192,923 |
| SOXS | 33.02▼ | -0.14 (-0.42%) | 33.16 | 32.40 | 11,831,131 |
| LKFN | 61.775▼ | -0.265 (-0.43%) | 62.50 | 61.62 | 39,753 |
| GHY | 11.64▼ | -0.05 (-0.43%) | 11.73 | 11.63 | 78,098 |
| AU | 24.275▼ | -0.105 (-0.43%) | 24.57 | 23.99 | 1,169,876 |
| GGG | 83.20▼ | -0.36 (-0.43%) | 84.25 | 83.09 | 473,445 |
| FCF | 13.83▼ | -0.06 (-0.43%) | 13.975 | 13.825 | 169,931 |
| HMY | 9.17▼ | -0.04 (-0.43%) | 9.265 | 9.04 | 2,488,345 |
| JTAI | 0.687▼ | -0.003 (-0.43%) | 0.687 | 0.6861 | 48,638 |
| NMFC | 12.565▼ | -0.055 (-0.44%) | 12.60 | 12.56 | 259,386 |
| VIRC | 12.455▼ | -0.055 (-0.44%) | 12.495 | 12.19 | 83,475 |
| IXP | 85.38▼ | -0.38 (-0.44%) | 85.38 | 85.24 | 2,392 |
| THQ | 20.20▼ | -0.09 (-0.44%) | 20.27 | 20.20 | 101,165 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| FFTY | 27.22▼ | -0.1217 (-0.45%) | 27.29 | 27.215 | 25,269 |
| NML | 7.705▼ | -0.035 (-0.45%) | 7.77 | 7.705 | 247,364 |
| LPLA | 267.42▼ | -1.22 (-0.45%) | 270.91 | 266.615 | 302,014 |
| FNB | 14.035▼ | -0.065 (-0.46%) | 14.16 | 14.025 | 1,100,107 |
| UDOW | 81.68▼ | -0.38 (-0.46%) | 82.79 | 81.63 | 1,393,327 |
| FM | 27.94▼ | -0.13 (-0.46%) | 28.08 | 27.94 | 27,818 |
| CRWD | 319.27▼ | -1.49 (-0.46%) | 323.97 | 316.69 | 1,654,999 |
| CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
| DRH | 8.47▼ | -0.04 (-0.47%) | 8.56 | 8.44 | 1,428,981 |
| FTWO | 29.25▼ | -0.1383 (-0.47%) | 29.28 | 29.25 | 5,177 |
| ROL | 46.41▼ | -0.22 (-0.47%) | 46.72 | 46.325 | 853,590 |
| OWLT | 4.15▼ | -0.02 (-0.48%) | 4.15 | 4.07 | 13,584 |
| AMZN | 186.58▼ | -0.90 (-0.48%) | 188.29 | 185.38 | 24,340,032 |
| EBLU | 48.15▼ | -0.235 (-0.49%) | 48.265 | 48.15 | 501 |
| MAIA | 3.065▼ | -0.015 (-0.49%) | 3.12 | 3.02 | 156,498 |
| DAKT | 11.225▼ | -0.055 (-0.49%) | 11.53 | 11.19 | 379,666 |
| UFPT | 259.13▼ | -1.30 (-0.50%) | 265.20 | 258.86 | 25,293 |
| ACEL | 9.96▼ | -0.05 (-0.50%) | 10.075 | 9.89 | 344,273 |
| SRTY | 27.50▼ | -0.14 (-0.51%) | 27.50 | 26.93 | 707,868 |
| OTIS | 96.605▼ | -0.495 (-0.51%) | 97.335 | 95.965 | 1,704,513 |
| ASTL | 7.73▼ | -0.04 (-0.51%) | 7.865 | 7.71 | 201,548 |
| KROS | 53.99▼ | -0.28 (-0.52%) | 55.085 | 53.21 | 225,429 |
| LEN | 162.08▼ | -0.85 (-0.52%) | 164.26 | 161.945 | 1,029,128 |
| GREK | 41.94▼ | -0.22 (-0.52%) | 42.12 | 41.87 | 15,957 |
| REPX | 26.51▼ | -0.14 (-0.53%) | 26.96 | 26.38 | 126,095 |
| WAT | 349.26▼ | -1.85 (-0.53%) | 352.30 | 346.26 | 431,455 |
| HRTS | 31.95▼ | -0.17 (-0.53%) | 31.95 | 31.91 | 11,548 |
| DMB | 10.215▼ | -0.055 (-0.54%) | 10.265 | 10.215 | 39,660 |
| DDOG | 118.33▼ | -0.64 (-0.54%) | 119.80 | 118.19 | 2,674,552 |
| GBDC | 16.64▼ | -0.09 (-0.54%) | 16.845 | 16.625 | 616,100 |
| INSM | 25.83▼ | -0.14 (-0.54%) | 26.20 | 25.32 | 1,569,920 |
| TKO | 99.46▼ | -0.54 (-0.54%) | 100.28 | 98.99 | 694,471 |
| BTG | 2.755▼ | -0.015 (-0.54%) | 2.79 | 2.715 | 5,426,278 |
| ATLO | 20.875▼ | -0.115 (-0.55%) | 21.25 | 20.875 | 9,932 |
| ERX | 68.78▼ | -0.38 (-0.55%) | 69.71 | 68.23 | 214,012 |
| EMBC | 14.16▼ | -0.08 (-0.56%) | 14.505 | 14.16 | 455,606 |
| EVV | 9.665▼ | -0.055 (-0.57%) | 9.735 | 9.66 | 189,727 |
| AMGN | 308.39▼ | -1.76 (-0.57%) | 312.64 | 307.17 | 1,543,181 |
| OTTR | 92.41▼ | -0.53 (-0.57%) | 94.03 | 92.02 | 85,498 |
| RITM | 11.315▼ | -0.065 (-0.57%) | 11.43 | 11.285 | 1,890,156 |
| MTAL | 13.045▼ | -0.075 (-0.57%) | 13.09 | 12.845 | 171,490 |
| AESI | 22.59▼ | -0.13 (-0.57%) | 22.84 | 22.38 | 417,229 |
| FFNW | 20.64▼ | -0.12 (-0.58%) | 20.805 | 20.64 | 15,771 |
| ETN | 328.65▼ | -1.92 (-0.58%) | 331.99 | 325.955 | 1,452,154 |
| ADSE | 11.065▼ | -0.065 (-0.58%) | 11.125 | 10.95 | 15,130 |
| LAW | 6.76▼ | -0.04 (-0.59%) | 6.96 | 6.64 | 637,539 |
| CURE | 112.43▼ | -0.67 (-0.59%) | 113.41 | 112.43 | 15,025 |
| AMLI | 0.67▼ | -0.004 (-0.59%) | 0.695 | 0.67 | 205,034 |
| TW | 109.75▼ | -0.66 (-0.60%) | 111.76 | 109.67 | 617,624 |
| TMV | 38.10▼ | -0.23 (-0.60%) | 38.15 | 37.83 | 858,950 |
| TZA | 18.21▼ | -0.11 (-0.60%) | 18.23 | 17.74 | 13,321,254 |
| HOV | 168.78▼ | -1.02 (-0.60%) | 172.04 | 167.52 | 37,042 |
| EIX | 74.44▼ | -0.45 (-0.60%) | 75.33 | 74.34 | 1,181,553 |
| INFL | 32.68▼ | -0.20 (-0.61%) | 32.75 | 32.68 | 23,985 |
| QQQA | 42.47▼ | -0.26 (-0.61%) | 42.47 | 42.47 | 729 |
| QURE | 4.89▼ | -0.03 (-0.61%) | 5.085 | 4.86 | 390,195 |
| SHLD | 33.405▼ | -0.205 (-0.61%) | 33.55 | 33.385 | 47,358 |
| PFN | 7.325▼ | -0.045 (-0.61%) | 7.35 | 7.32 | 153,458 |
| SQQQ | 10.545▼ | -0.065 (-0.61%) | 10.65 | 10.49 | 66,043,303 |
| EXPD | 117.595▼ | -0.735 (-0.62%) | 119.475 | 117.39 | 680,367 |
| STTK | 10.355▼ | -0.065 (-0.62%) | 10.67 | 10.34 | 161,551 |
| TSEM | 36.48▼ | -0.23 (-0.63%) | 37.02 | 36.36 | 286,313 |
| HMST | 10.265▼ | -0.065 (-0.63%) | 10.345 | 10.26 | 50,035 |
| IOVA | 10.895▼ | -0.07 (-0.64%) | 11.465 | 10.425 | 9,935,319 |
| BY | 23.30▼ | -0.15 (-0.64%) | 23.70 | 23.28 | 73,786 |
| HCI | 103.115▼ | -0.665 (-0.64%) | 105.15 | 102.25 | 138,948 |
| SGMO | 0.5578▼ | -0.0036 (-0.64%) | 0.60 | 0.5335 | 3,561,166 |
| DB | 17.03▼ | -0.11 (-0.64%) | 17.13 | 17.025 | 1,424,801 |
| RMNI | 2.32▼ | -0.015 (-0.64%) | 2.345 | 2.27 | 269,664 |
| ZTR | 5.405▼ | -0.035 (-0.64%) | 5.425 | 5.40 | 253,406 |
| RGLD | 126.42▼ | -0.82 (-0.64%) | 127.755 | 125.32 | 229,995 |
| MWA | 19.145▼ | -0.125 (-0.65%) | 19.40 | 18.96 | 1,461,910 |
| HOOK | 0.763▼ | -0.005 (-0.65%) | 0.7753 | 0.74 | 342,439 |
| CLRB | 3.05▼ | -0.02 (-0.65%) | 3.15 | 2.99 | 629,986 |