Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| INVH | 34.98▲ | +0.22 (+0.63%) | 35.12 | 34.565 | 2,362,216 |
| BPRN | 30.25▲ | +0.19 (+0.63%) | 30.25 | 30.03 | 4,706 |
| SEVN | 12.76▲ | +0.08 (+0.63%) | 12.90 | 12.59 | 31,359 |
| DBEF | 41.87▲ | +0.26 (+0.62%) | 41.8799 | 41.705 | 513,696 |
| TYG | 33.82▲ | +0.21 (+0.62%) | 33.855 | 33.56 | 40,977 |
| BSVO | 21.04▲ | +0.13 (+0.62%) | 21.14 | 20.9805 | 143,842 |
| ITDD | 28.9743▲ | +0.1789 (+0.62%) | 28.9743 | 28.91 | 2,609 |
| SIZE | 139.65▲ | +0.86 (+0.62%) | 139.69 | 138.96 | 17,384 |
| AIRR | 70.07▲ | +0.43 (+0.62%) | 70.51 | 69.71 | 86,900 |
| EEMS | 60.40▲ | +0.37 (+0.62%) | 60.40 | 60.19 | 11,937 |
| XFOR | 0.9854▲ | +0.006 (+0.61%) | 1.02 | 0.9525 | 1,775,608 |
| ASUR | 7.41▲ | +0.045 (+0.61%) | 7.515 | 7.38 | 72,984 |
| VINC | 0.7646▲ | +0.0046 (+0.61%) | 0.80 | 0.75 | 256,345 |
| PCF | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.62 | 33,800 |
| CPBI | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,681 |
| IWY | 197.27▲ | +1.17 (+0.60%) | 197.55 | 195.68 | 204,500 |
| EWA | 24.66▲ | +0.145 (+0.59%) | 24.66 | 24.54 | 1,042,200 |
| IWP | 110.59▲ | +0.65 (+0.59%) | 110.83 | 110.09 | 535,094 |
| CGDG | 28.95▲ | +0.17 (+0.59%) | 28.95 | 28.81 | 57,161 |
| GRBK | 55.71▲ | +0.325 (+0.59%) | 56.02 | 55.42 | 264,045 |
| BWXT | 89.21▲ | +0.52 (+0.59%) | 89.27 | 87.72 | 370,377 |
| FDMT | 25.75▲ | +0.15 (+0.59%) | 27.24 | 25.61 | 425,599 |
| QTR | 28.0332▲ | +0.1632 (+0.59%) | 28.0332 | 28.0332 | 266 |
| NLOP | 24.15▲ | +0.14 (+0.58%) | 24.31 | 23.575 | 150,492 |
| BTI | 31.09▲ | +0.18 (+0.58%) | 31.165 | 31.00 | 3,685,369 |
| ACWX | 54.48▲ | +0.315 (+0.58%) | 54.52 | 54.29 | 300,000 |
| MRC | 13.93▲ | +0.08 (+0.58%) | 13.95 | 13.63 | 620,649 |
| UTWY | 44.6658▲ | +0.2558 (+0.58%) | 44.69 | 44.53 | 2,514 |
| CPF | 21.28▲ | +0.12 (+0.57%) | 21.44 | 21.121 | 65,627 |
| IDMO | 40.87▲ | +0.23 (+0.57%) | 40.87 | 40.69 | 22,700 |
| MGIC | 12.47▲ | +0.07 (+0.56%) | 12.4884 | 12.36 | 36,570 |
| DIVD | 33.39▲ | +0.185 (+0.56%) | 33.39 | 33.26 | 700 |
| MCBC | 14.47▲ | +0.08 (+0.56%) | 14.47 | 14.38 | 97,562 |
| RCI | 39.84▲ | +0.22 (+0.56%) | 39.945 | 39.545 | 413,638 |
| MRCC | 7.26▲ | +0.04 (+0.55%) | 7.36 | 7.20 | 43,261 |
| UBFO | 7.30▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 8,505 |
| XTEN | 45.489▲ | +0.249 (+0.55%) | 46.96 | 45.375 | 41,500 |
| EPHE | 25.78▲ | +0.14 (+0.55%) | 25.7844 | 25.675 | 7,563 |
| SPGP | 103.58▲ | +0.56 (+0.54%) | 103.61 | 103.03 | 134,150 |
| GMS | 94.81▲ | +0.51 (+0.54%) | 95.27 | 94.00 | 223,055 |
| GT | 13.07▲ | +0.07 (+0.54%) | 13.20 | 12.96 | 1,914,356 |
| ANDE | 52.39▲ | +0.28 (+0.54%) | 52.7742 | 51.75 | 122,289 |
| CHH | 118.33▲ | +0.63 (+0.54%) | 119.58 | 117.79 | 367,957 |
| ITDB | 28.3086▲ | +0.1506 (+0.53%) | 28.3086 | 28.25 | 1,132 |
| IEMG | 53.97▲ | +0.285 (+0.53%) | 53.99 | 53.715 | 5,675,321 |
| NACP | 38.18▲ | +0.20 (+0.53%) | 38.18 | 38.18 | 400 |
| DFSE | 33.645▲ | +0.175 (+0.52%) | 33.679 | 33.54 | 20,700 |
| TOST | 27.16▲ | +0.14 (+0.52%) | 27.70 | 26.95 | 6,209,923 |
| RDVY | 55.38▲ | +0.285 (+0.52%) | 55.43 | 55.19 | 479,800 |
| QDEF | 64.0169▲ | +0.3288 (+0.52%) | 64.0169 | 63.63 | 3,221 |
| WHR | 95.99▲ | +0.49 (+0.51%) | 98.60 | 95.78 | 1,290,234 |
| RVMD | 37.38▲ | +0.19 (+0.51%) | 37.98 | 36.92 | 947,182 |
| VGLT | 57.06▲ | +0.29 (+0.51%) | 57.11 | 56.82 | 1,162,400 |
| HLAL | 48.52▲ | +0.245 (+0.51%) | 48.55 | 48.2529 | 40,328 |
| PEZ | 94.66▲ | +0.4746 (+0.50%) | 94.66 | 94.4938 | 1,821 |
| NIE | 22.32▲ | +0.11 (+0.50%) | 22.34 | 22.20 | 40,900 |
| FLGR | 25.37▲ | +0.125 (+0.50%) | 25.40 | 25.33 | 3,700 |
| YIBO | 2.03▲ | +0.01 (+0.50%) | 2.1793 | 2.0001 | 12,085 |
| JHMB | 21.4254▲ | +0.1054 (+0.49%) | 21.4293 | 21.40 | 2,089 |
| JEPY | 16.30▲ | +0.08 (+0.49%) | 16.30 | 16.23 | 103,923 |
| AIV | 8.17▲ | +0.04 (+0.49%) | 8.26 | 8.12 | 561,624 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| WGMI | 14.37▲ | +0.07 (+0.49%) | 14.64 | 14.01 | 104,200 |
| NTSX | 42.13▲ | +0.205 (+0.49%) | 42.16 | 41.90 | 33,104 |
| DIV | 17.47▲ | +0.085 (+0.49%) | 17.48 | 17.40 | 96,725 |
| QQQI | 50.53▲ | +0.245 (+0.49%) | 50.5598 | 50.26 | 103,252 |
| MGK | 287.33▲ | +1.39 (+0.49%) | 287.89 | 285.21 | 144,900 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| IAPR | 27.31▲ | +0.13 (+0.48%) | 27.31 | 27.19 | 39,719 |
| GPIX | 46.25▲ | +0.22 (+0.48%) | 46.2596 | 46.06 | 15,834 |
| CNVS | 0.9324▲ | +0.0044 (+0.47%) | 0.97 | 0.8942 | 182,566 |
| EMLC | 24.38▲ | +0.115 (+0.47%) | 24.38 | 24.30 | 689,608 |
| MOOD | 28.778▲ | +0.1351 (+0.47%) | 28.778 | 28.778 | 100 |
| HDEF | 25.62▲ | +0.12 (+0.47%) | 25.63 | 25.55 | 122,400 |
| PZZA | 52.55▲ | +0.245 (+0.47%) | 53.44 | 52.05 | 1,217,936 |
| KRBN | 33.27▲ | +0.155 (+0.47%) | 33.565 | 33.165 | 27,600 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| AVES | 49.63▲ | +0.23 (+0.47%) | 49.69 | 49.50 | 46,211 |
| XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
| FQAL | 58.61▲ | +0.27 (+0.46%) | 58.62 | 58.26 | 92,600 |
| FLRG | 30.414▲ | +0.139 (+0.46%) | 30.414 | 30.242 | 5,700 |
| MOND | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.13 | 98,606 |
| DVY | 124.90▲ | +0.57 (+0.46%) | 125.275 | 124.54 | 260,015 |
| LIVN | 61.43▲ | +0.28 (+0.46%) | 62.44 | 61.04 | 356,388 |
| FLNG | 28.78▲ | +0.13 (+0.45%) | 28.95 | 28.64 | 203,586 |
| MMM | 100.08▲ | +0.45 (+0.45%) | 101.17 | 99.80 | 2,966,971 |
| IWL | 127.51▲ | +0.57 (+0.45%) | 127.5987 | 126.75 | 33,644 |
| HGBL | 2.24▲ | +0.01 (+0.45%) | 2.30 | 2.12 | 136,259 |
| ATEN | 15.77▲ | +0.07 (+0.45%) | 15.91 | 15.61 | 385,878 |
| ESGE | 33.81▲ | +0.15 (+0.45%) | 33.82 | 33.62 | 279,900 |
| XLY | 178.68▲ | +0.79 (+0.44%) | 178.965 | 177.50 | 3,019,716 |
| EVH | 23.85▲ | +0.105 (+0.44%) | 24.58 | 23.81 | 1,624,040 |
| NBTB | 37.63▲ | +0.165 (+0.44%) | 37.935 | 37.39 | 86,969 |
| VHT | 263.28▲ | +1.15 (+0.44%) | 263.56 | 261.85 | 78,500 |
| BLV | 69.87▲ | +0.30 (+0.43%) | 69.98 | 69.66 | 436,565 |
| PERF | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 23,031 |
| LH | 211.20▲ | +0.88 (+0.42%) | 212.16 | 208.6804 | 536,448 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| IYH | 60.46▲ | +0.25 (+0.42%) | 60.50 | 60.09 | 174,547 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |