Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 74.21▲ | +0.09 (+0.12%) | 74.21 | 74.21 | 4,056 |
| VIOO | 100.26▲ | +0.12 (+0.12%) | 100.48 | 100.26 | 41,022 |
| WHD | 50.70▲ | +0.06 (+0.12%) | 51.17 | 50.50 | 328,654 |
| PHYL | 34.35▲ | +0.0406 (+0.12%) | 34.35 | 34.35 | 4,306 |
| CGCP | 22.155▲ | +0.025 (+0.11%) | 22.175 | 22.155 | 334,722 |
| BOTZ | 31.305▲ | +0.035 (+0.11%) | 31.475 | 31.305 | 363,983 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |
| FRSH | 13.725▲ | +0.015 (+0.11%) | 13.99 | 13.725 | 1,982,094 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| REK | 19.46▲ | +0.0207 (+0.11%) | 19.50 | 19.45 | 4,490 |
| PDN | 33.215▲ | +0.035 (+0.11%) | 33.215 | 33.17 | 10,514 |
| SBUX | 76.19▲ | +0.08 (+0.11%) | 76.84 | 75.805 | 10,919,138 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| PPL | 29.17▲ | +0.03 (+0.10%) | 29.375 | 29.115 | 4,759,137 |
| SPYT | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.69 | 27,253 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| MUE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 8,984 |
| AUPH | 5.025▲ | +0.005 (+0.10%) | 5.13 | 4.99 | 754,437 |
| GTO | 46.215▲ | +0.045 (+0.10%) | 46.245 | 46.215 | 58,797 |
| EAGG | 46.265▲ | +0.045 (+0.10%) | 46.315 | 46.265 | 97,906 |
| MPWR | 703.22▲ | +0.68 (+0.10%) | 709.38 | 697.59 | 313,650 |
| MFIC | 15.585▲ | +0.015 (+0.10%) | 15.625 | 15.555 | 140,253 |
| MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| CRSR | 10.84▲ | +0.01 (+0.09%) | 11.12 | 10.82 | 428,165 |
| OACP | 22.42▲ | +0.02 (+0.09%) | 22.435 | 22.42 | 11,578 |
| GOLD | 16.945▲ | +0.015 (+0.09%) | 17.13 | 16.84 | 12,248,004 |
| AVRE | 41.045▲ | +0.035 (+0.09%) | 41.28 | 40.995 | 17,051 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
| SH | 12.03▲ | +0.01 (+0.08%) | 12.04 | 12.01 | 11,050,250 |
| SPDN | 12.35▲ | +0.01 (+0.08%) | 12.365 | 12.34 | 1,674,017 |
| FLJH | 31.215▲ | +0.025 (+0.08%) | 31.24 | 31.18 | 19,320 |
| SPIP | 25.26▲ | +0.02 (+0.08%) | 25.305 | 25.26 | 125,225 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| CGCB | 25.62▲ | +0.02 (+0.08%) | 25.635 | 25.615 | 115,130 |
| HSCZ | 32.13▲ | +0.025 (+0.08%) | 32.14 | 32.115 | 14,336 |
| RIO | 69.85▲ | +0.05 (+0.07%) | 70.11 | 69.765 | 1,589,629 |
| VGIT | 57.70▲ | +0.04 (+0.07%) | 57.755 | 57.695 | 2,247,202 |
| DIVZ | 30.46▲ | +0.021 (+0.07%) | 30.525 | 30.445 | 9,746 |
| ARDC | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.60 | 88,809 |
| CORP | 94.40▲ | +0.0645 (+0.07%) | 94.41 | 94.40 | 15,786 |
| GUG | 14.66▲ | +0.01 (+0.07%) | 14.71 | 14.56 | 39,737 |
| EMBD | 22.425▲ | +0.015 (+0.07%) | 22.43 | 22.425 | 6,906 |
| KGC | 7.595▲ | +0.005 (+0.07%) | 7.68 | 7.545 | 12,911,581 |
| IBTF | 23.155▲ | +0.015 (+0.06%) | 23.16 | 23.155 | 362,061 |
| FXO | 47.15▲ | +0.03 (+0.06%) | 47.15 | 47.14 | 22,912 |
| VCIT | 79.17▲ | +0.05 (+0.06%) | 79.325 | 79.155 | 5,980,693 |
| ECF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.95 | 41,836 |
| USDX | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.32 | 24,513 |
| HEQT | 26.80▲ | +0.015 (+0.06%) | 26.80 | 26.785 | 8,369 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| NGVC | 19.53▲ | +0.01 (+0.05%) | 20.38 | 19.53 | 119,625 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| FDUS | 20.03▲ | +0.01 (+0.05%) | 20.13 | 19.985 | 264,867 |
| SPTN | 20.36▲ | +0.01 (+0.05%) | 20.66 | 20.36 | 157,497 |
| BSMV | 21.17▲ | +0.0103 (+0.05%) | 21.175 | 21.17 | 4,555 |
| AWF | 10.505▲ | +0.005 (+0.05%) | 10.535 | 10.505 | 48,823 |
| DIS | 105.84▲ | +0.05 (+0.05%) | 106.61 | 105.655 | 8,802,909 |
| SNPO | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 224,362 |
| GBX | 53.245▲ | +0.025 (+0.05%) | 54.02 | 53.245 | 149,340 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| DOOR | 132.76▲ | +0.06 (+0.05%) | 132.79 | 132.715 | 401,666 |
| VEEV | 203.87▲ | +0.09 (+0.04%) | 206.00 | 203.57 | 381,661 |
| FDIS | 80.085▲ | +0.035 (+0.04%) | 80.25 | 80.03 | 32,911 |
| BLBD | 48.76▲ | +0.02 (+0.04%) | 49.52 | 48.40 | 579,191 |
| ACWI | 110.225▲ | +0.045 (+0.04%) | 110.51 | 110.165 | 632,537 |
| ILDR | 21.75▲ | +0.0088 (+0.04%) | 21.755 | 21.74 | 1,508 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
| SDS | 25.36▲ | +0.01 (+0.04%) | 25.42 | 25.255 | 4,854,558 |
| CGSD | 25.37▲ | +0.01 (+0.04%) | 25.375 | 25.365 | 72,318 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| LNT | 51.35▲ | +0.02 (+0.04%) | 51.93 | 51.28 | 1,026,926 |
| ABT | 104.78▲ | +0.04 (+0.04%) | 105.49 | 104.42 | 5,158,481 |
| CRBN | 179.45▲ | +0.067 (+0.04%) | 179.45 | 179.45 | 3,073 |
| XENE | 40.555▲ | +0.015 (+0.04%) | 42.11 | 40.51 | 300,779 |
| STIP | 99.115▲ | +0.035 (+0.04%) | 99.20 | 99.105 | 491,598 |
| VOX | 132.215▲ | +0.045 (+0.03%) | 132.215 | 131.48 | 54,959 |
| CHAU | 14.965▲ | +0.005 (+0.03%) | 15.00 | 14.965 | 73,129 |
| KURE | 15.285▲ | +0.005 (+0.03%) | 15.325 | 15.285 | 2,031 |
| IBID | 25.43▲ | +0.008 (+0.03%) | 25.43 | 25.43 | 3,791 |
| NORW | 26.06▲ | +0.0081 (+0.03%) | 26.08 | 26.06 | 4,776 |
| NXRT | 35.89▲ | +0.01 (+0.03%) | 35.99 | 35.51 | 51,044 |
| DFAU | 36.30▲ | +0.01 (+0.03%) | 36.395 | 36.23 | 334,815 |
| TPIF | 27.025▲ | +0.006 (+0.02%) | 27.13 | 27.025 | 3,288 |
| UTWO | 47.79▲ | +0.01 (+0.02%) | 47.795 | 47.79 | 47,237 |
| FTGC | 24.055▲ | +0.005 (+0.02%) | 24.055 | 24.04 | 173,772 |
| IWV | 297.77▲ | +0.06 (+0.02%) | 298.05 | 297.74 | 47,332 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.905 | 49.90 | 88,542 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.69 | 1,767,978 |
| SUB | 104.67▲ | +0.02 (+0.02%) | 104.71 | 104.655 | 219,090 |
| WPP | 52.96▲ | +0.01 (+0.02%) | 53.07 | 52.91 | 57,160 |
| CGMS | 26.895▲ | +0.005 (+0.02%) | 26.915 | 26.895 | 237,065 |
| UPV | 65.52▲ | +0.0111 (+0.02%) | 65.52 | 65.52 | 929 |
| DAVA | 30.495▲ | +0.005 (+0.02%) | 31.23 | 30.46 | 407,822 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| NVMI | 193.53▲ | +0.03 (+0.02%) | 195.19 | 191.42 | 101,917 |
| XLU | 71.28▲ | +0.01 (+0.01%) | 71.855 | 71.13 | 10,559,773 |
| EWK | 19.52▲ | +0.0013 (+0.01%) | 19.52 | 19.52 | 398 |
| IVW | 84.715▲ | +0.005 (+0.01%) | 84.975 | 84.575 | 1,093,010 |