Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 42.645▼ | -0.045 (-0.11%) | 42.89 | 42.57 | 772,021 |
| PRZO | 0.7285▼ | -0.0008 (-0.11%) | 0.7286 | 0.725 | 116,870 |
| SSO | 76.045▼ | -0.085 (-0.11%) | 76.35 | 75.91 | 1,500,521 |
| JSTC | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.37 | 12,469 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| CAE | 20.915▼ | -0.025 (-0.12%) | 21.085 | 20.88 | 242,627 |
| ETW | 8.12▼ | -0.01 (-0.12%) | 8.145 | 8.115 | 113,031 |
| ICOP | 32.26▼ | -0.04 (-0.12%) | 32.53 | 32.26 | 10,529 |
| ACHC | 71.72▼ | -0.09 (-0.13%) | 72.94 | 70.47 | 1,202,904 |
| PPTY | 29.52▼ | -0.0386 (-0.13%) | 29.68 | 29.52 | 2,996 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| X | 37.97▼ | -0.05 (-0.13%) | 38.435 | 37.955 | 782,581 |
| SHE | 104.70▼ | -0.14 (-0.13%) | 104.87 | 104.65 | 1,864 |
| JRS | 7.42▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 37,296 |
| CMCO | 44.28▼ | -0.06 (-0.14%) | 44.575 | 44.10 | 95,824 |
| NBHC | 35.46▼ | -0.05 (-0.14%) | 35.795 | 35.37 | 61,899 |
| EVF | 6.38▼ | -0.01 (-0.16%) | 6.385 | 6.38 | 40,343 |
| ATKR | 155.965▼ | -0.245 (-0.16%) | 159.11 | 155.40 | 577,116 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| IDYA | 41.10▼ | -0.07 (-0.17%) | 41.625 | 40.86 | 321,800 |
| CDW | 222.08▼ | -0.38 (-0.17%) | 224.41 | 221.32 | 454,843 |
| INDS | 37.13▼ | -0.0639 (-0.17%) | 37.40 | 37.12 | 10,476 |
| EWW | 68.35▼ | -0.12 (-0.18%) | 69.19 | 68.30 | 866,857 |
| PWV | 55.78▼ | -0.10 (-0.18%) | 56.05 | 55.78 | 20,831 |
| TGRT | 32.22▼ | -0.0578 (-0.18%) | 32.22 | 32.17 | 4,194 |
| ICE | 133.75▼ | -0.24 (-0.18%) | 134.96 | 133.58 | 1,386,699 |
| EOSE | 0.7236▼ | -0.0013 (-0.18%) | 0.7527 | 0.7022 | 6,119,019 |
| FTFT | 0.7788▼ | -0.0014 (-0.18%) | 0.7788 | 0.7788 | 107,798 |
| WWD | 176.94▼ | -0.32 (-0.18%) | 179.09 | 176.62 | 301,885 |
| EDF | 5.49▼ | -0.01 (-0.18%) | 5.49 | 5.49 | 44,195 |
| EVR | 195.89▼ | -0.36 (-0.18%) | 198.075 | 195.75 | 189,952 |
| CIL | 43.00▼ | -0.0813 (-0.19%) | 43.00 | 42.97 | 1,206 |
| CTVA | 57.37▼ | -0.11 (-0.19%) | 58.43 | 57.37 | 2,306,952 |
| BOE | 10.43▼ | -0.02 (-0.19%) | 10.50 | 10.43 | 137,223 |
| PEXL | 48.86▼ | -0.0943 (-0.19%) | 48.86 | 48.86 | 2,638 |
| BRK.B | 411.24▼ | -0.81 (-0.20%) | 414.31 | 410.31 | 1,698,540 |
| C | 63.405▼ | -0.125 (-0.20%) | 63.945 | 63.37 | 5,384,970 |
| UTI | 14.99▼ | -0.03 (-0.20%) | 15.355 | 14.99 | 390,889 |
| CROX | 142.98▼ | -0.29 (-0.20%) | 144.51 | 141.11 | 903,336 |
| VLN | 2.455▼ | -0.005 (-0.20%) | 2.46 | 2.42 | 255,554 |
| DAVE | 48.99▼ | -0.10 (-0.20%) | 52.22 | 48.47 | 135,687 |
| MFUS | 46.03▼ | -0.096 (-0.21%) | 46.03 | 46.03 | 458 |
| MNDY | 181.38▼ | -0.38 (-0.21%) | 184.68 | 180.69 | 1,186,713 |
| EWC | 38.11▼ | -0.08 (-0.21%) | 38.31 | 38.065 | 877,249 |
| MEDP | 389.37▼ | -0.82 (-0.21%) | 396.29 | 389.16 | 165,906 |
| GBUY | 31.98▼ | -0.068 (-0.21%) | 31.995 | 31.935 | 2,323 |
| AGGH | 20.855▼ | -0.045 (-0.22%) | 20.86 | 20.855 | 17,893 |
| CSD | 72.325▼ | -0.161 (-0.22%) | 72.325 | 72.325 | 588 |
| MXI | 89.695▼ | -0.205 (-0.23%) | 90.11 | 89.685 | 2,883 |
| FMS | 21.67▼ | -0.05 (-0.23%) | 21.805 | 21.57 | 243,113 |
| PSTV | 2.155▼ | -0.005 (-0.23%) | 2.19 | 2.155 | 34,130 |
| MSFO | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.415 | 28,674 |
| FTGS | 29.73▼ | -0.07 (-0.23%) | 29.83 | 29.71 | 186,364 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.36 | 59.23 | 86,067 |
| TRGP | 112.93▼ | -0.27 (-0.24%) | 113.88 | 112.76 | 1,029,738 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| IDE | 10.095▼ | -0.025 (-0.25%) | 10.145 | 10.095 | 41,504 |
| ESE | 104.735▼ | -0.265 (-0.25%) | 107.35 | 104.64 | 162,408 |
| IRTC | 98.76▼ | -0.25 (-0.25%) | 101.28 | 97.855 | 257,398 |
| IBOC | 59.72▼ | -0.16 (-0.27%) | 60.17 | 59.66 | 110,701 |
| CIFR | 3.71▼ | -0.01 (-0.27%) | 3.985 | 3.705 | 2,852,739 |
| KMLM | 29.68▼ | -0.08 (-0.27%) | 29.71 | 29.59 | 41,176 |
| CGGR | 31.395▼ | -0.085 (-0.27%) | 31.45 | 31.375 | 693,483 |
| CGDV | 32.80▼ | -0.09 (-0.27%) | 32.99 | 32.80 | 1,585,188 |
| NOG | 39.62▼ | -0.11 (-0.28%) | 39.99 | 39.395 | 1,075,994 |
| TMSL | 30.63▼ | -0.0872 (-0.28%) | 30.80 | 30.63 | 4,197 |
| RPAY | 10.30▼ | -0.03 (-0.29%) | 10.535 | 10.095 | 568,035 |
| INST | 19.73▼ | -0.06 (-0.30%) | 20.12 | 19.71 | 266,602 |
| ULS | 36.565▼ | -0.115 (-0.31%) | 36.94 | 36.52 | 203,934 |
| JGRO | 69.47▼ | -0.22 (-0.32%) | 69.70 | 69.36 | 105,084 |
| XMLV | 56.51▼ | -0.18 (-0.32%) | 56.87 | 56.51 | 16,208 |
| OVV | 49.78▼ | -0.16 (-0.32%) | 50.51 | 49.755 | 1,973,256 |
| ENIC | 3.08▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 459,604 |
| XMHQ | 106.96▼ | -0.35 (-0.33%) | 107.68 | 106.94 | 192,844 |
| KEYS | 149.72▼ | -0.49 (-0.33%) | 151.21 | 149.58 | 617,157 |
| DDM | 84.93▼ | -0.28 (-0.33%) | 85.74 | 84.87 | 111,859 |
| AMH | 35.95▼ | -0.12 (-0.33%) | 36.23 | 35.795 | 974,253 |
| AMP | 432.10▼ | -1.45 (-0.33%) | 435.82 | 431.745 | 232,331 |
| CONY | 20.61▼ | -0.07 (-0.34%) | 21.05 | 20.48 | 824,567 |
| NTG | 39.635▼ | -0.135 (-0.34%) | 39.80 | 39.635 | 12,550 |
| IEX | 225.39▼ | -0.77 (-0.34%) | 227.49 | 225.03 | 412,044 |
| PFBC | 78.44▼ | -0.27 (-0.34%) | 79.19 | 78.37 | 26,970 |
| PCK | 5.81▼ | -0.02 (-0.34%) | 5.82 | 5.81 | 15,468 |
| BKT | 11.52▼ | -0.04 (-0.35%) | 11.59 | 11.52 | 21,927 |
| PRLB | 31.65▼ | -0.11 (-0.35%) | 32.35 | 31.63 | 73,410 |
| TMO | 590.94▼ | -2.09 (-0.35%) | 594.325 | 589.00 | 865,931 |
| LILAK | 8.37▼ | -0.03 (-0.36%) | 8.78 | 8.305 | 828,494 |
| AL | 48.92▼ | -0.18 (-0.37%) | 49.28 | 48.795 | 548,312 |
| MTRX | 10.87▼ | -0.04 (-0.37%) | 11.01 | 10.67 | 338,253 |
| QID | 45.27▼ | -0.17 (-0.37%) | 45.35 | 45.20 | 2,495,890 |
| PRMW | 21.10▼ | -0.08 (-0.38%) | 21.47 | 21.10 | 1,696,596 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.345 | 1.295 | 373,330 |
| OXLC | 5.23▼ | -0.02 (-0.38%) | 5.275 | 5.22 | 1,978,838 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |
| KURA | 20.63▼ | -0.08 (-0.39%) | 20.935 | 20.26 | 303,078 |
| BHLB | 23.07▼ | -0.09 (-0.39%) | 23.22 | 23.05 | 122,775 |
| CHTR | 274.47▼ | -1.08 (-0.39%) | 281.50 | 273.89 | 918,494 |
| GOGO | 10.16▼ | -0.04 (-0.39%) | 10.26 | 10.095 | 460,412 |
| EQTY | 21.585▼ | -0.085 (-0.39%) | 21.625 | 21.585 | 24,578 |
| TKC | 6.345▼ | -0.025 (-0.39%) | 6.445 | 6.335 | 285,407 |