Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 11.50▲ | +0.10 (+0.88%) | 11.58 | 11.48 | 14,300 |
| BANC | 15.08▲ | +0.13 (+0.87%) | 15.09 | 14.8898 | 1,321,011 |
| OPEN | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.24 | 12,667,566 |
| INTU | 632.31▲ | +5.45 (+0.87%) | 637.88 | 628.01 | 917,400 |
| PDEX | 18.61▲ | +0.16 (+0.87%) | 18.97 | 18.49 | 12,133 |
| ADM | 62.98▲ | +0.54 (+0.86%) | 63.055 | 62.24 | 2,924,338 |
| MCK | 559.91▲ | +4.79 (+0.86%) | 560.49 | 556.13 | 636,900 |
| CAT | 354.79▲ | +3.01 (+0.86%) | 357.51 | 353.5226 | 2,210,787 |
| WDH | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 272,431 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 64,811 |
| NOMD | 19.08▲ | +0.16 (+0.85%) | 19.26 | 18.94 | 1,327,572 |
| CNM | 60.01▲ | +0.50 (+0.84%) | 60.07 | 59.225 | 1,011,773 |
| OUNZ | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.775 | 699,758 |
| IHG | 99.94▲ | +0.82 (+0.83%) | 100.86 | 99.54 | 137,879 |
| NBHC | 35.51▲ | +0.29 (+0.82%) | 35.60 | 34.96 | 110,638 |
| IBKR | 120.11▲ | +0.98 (+0.82%) | 120.62 | 119.15 | 566,982 |
| BAR | 23.36▲ | +0.19 (+0.82%) | 23.4495 | 23.285 | 398,713 |
| EVBN | 26.42▲ | +0.21 (+0.80%) | 26.42 | 26.00 | 17,604 |
| SANA | 7.56▲ | +0.06 (+0.80%) | 7.97 | 7.4012 | 3,844,723 |
| RATE | 21.086▲ | +0.166 (+0.79%) | 21.086 | 21.05 | 431 |
| CWS | 63.095▲ | +0.495 (+0.79%) | 63.22 | 62.8601 | 7,339 |
| BLCO | 15.41▲ | +0.12 (+0.78%) | 15.48 | 15.23 | 379,635 |
| ACCO | 5.14▲ | +0.04 (+0.78%) | 5.15 | 5.075 | 375,901 |
| SMFG | 11.60▲ | +0.09 (+0.78%) | 11.61 | 11.57 | 408,761 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| EUFN | 23.54▲ | +0.18 (+0.77%) | 23.59 | 23.49 | 214,700 |
| VYNE | 2.67▲ | +0.02 (+0.75%) | 2.77 | 2.65 | 23,100 |
| AIRG | 5.35▲ | +0.04 (+0.75%) | 5.4277 | 5.21 | 18,089 |
| WRBY | 14.79▲ | +0.11 (+0.75%) | 15.53 | 14.76 | 2,982,367 |
| TSEM | 36.71▲ | +0.27 (+0.74%) | 37.46 | 36.2325 | 498,869 |
| DLTR | 121.04▲ | +0.89 (+0.74%) | 121.26 | 119.48 | 2,104,584 |
| TECK | 51.70▲ | +0.38 (+0.74%) | 52.45 | 51.34 | 3,035,426 |
| FDS | 439.16▲ | +3.18 (+0.73%) | 440.235 | 435.84 | 158,858 |
| FXG | 67.81▲ | +0.49 (+0.73%) | 67.81 | 67.45 | 10,463 |
| SPTE | 24.29▲ | +0.175 (+0.73%) | 24.33 | 24.19 | 2,485 |
| FMAO | 22.46▲ | +0.16 (+0.72%) | 22.46 | 22.00 | 9,053 |
| SNBR | 15.49▲ | +0.11 (+0.72%) | 16.00 | 15.38 | 369,660 |
| EARN | 7.08▲ | +0.05 (+0.71%) | 7.1293 | 7.03 | 150,688 |
| TBNK | 8.50▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 13,935 |
| PEGA | 61.46▲ | +0.43 (+0.70%) | 61.71 | 60.7925 | 275,944 |
| ADP | 246.86▲ | +1.715 (+0.70%) | 247.21 | 245.06 | 757,877 |
| O | 55.01▲ | +0.38 (+0.70%) | 55.14 | 54.61 | 3,855,803 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| QRVO | 97.69▲ | +0.67 (+0.69%) | 97.91 | 96.69 | 790,868 |
| PASG | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.42 | 60,663 |
| BKNG | 3,805.75▲ | +25.72 (+0.68%) | 3,811.57 | 3,775.42 | 282,987 |
| SMG | 68.68▲ | +0.45 (+0.66%) | 68.72 | 67.02 | 619,386 |
| IYK | 67.94▲ | +0.44 (+0.65%) | 68.03 | 67.48 | 50,551 |
| EDN | 20.18▲ | +0.13 (+0.65%) | 20.51 | 19.62 | 61,805 |
| AGMI | 27.17▲ | +0.175 (+0.65%) | 27.57 | 27.0121 | 200 |
| IQDY | 29.61▲ | +0.19 (+0.65%) | 29.69 | 29.54 | 11,879 |
| STLA | 21.90▲ | +0.14 (+0.64%) | 21.94 | 21.675 | 4,624,381 |
| CHN | 11.16▲ | +0.07 (+0.63%) | 11.28 | 11.16 | 7,900 |
| DCO | 57.55▲ | +0.36 (+0.63%) | 58.00 | 56.85 | 46,344 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| XPND | 26.01▲ | +0.16 (+0.62%) | 26.01 | 25.9432 | 2,108 |
| EMSG | 25.54▲ | +0.155 (+0.61%) | 25.54 | 25.53 | 463 |
| PSI | 56.11▲ | +0.34 (+0.61%) | 56.80 | 55.90 | 29,507 |
| PANW | 297.47▲ | +1.80 (+0.61%) | 300.9659 | 296.92 | 2,139,051 |
| AVA | 38.42▲ | +0.23 (+0.60%) | 38.45 | 37.91 | 306,621 |
| PST | 24.3652▲ | +0.1452 (+0.60%) | 24.38 | 24.3099 | 12,902 |
| VNDA | 5.04▲ | +0.03 (+0.60%) | 5.08 | 4.87 | 1,384,000 |
| RSG | 189.24▲ | +1.11 (+0.59%) | 189.88 | 188.79 | 689,898 |
| DRUP | 49.6245▲ | +0.2882 (+0.58%) | 49.6245 | 49.45 | 812 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| AFRI | 10.48▲ | +0.06 (+0.58%) | 10.60 | 10.40 | 1,261 |
| MWA | 19.27▲ | +0.11 (+0.57%) | 19.42 | 18.92 | 2,265,814 |
| CTRE | 24.69▲ | +0.14 (+0.57%) | 24.845 | 24.59 | 625,596 |
| AVNS | 19.58▲ | +0.11 (+0.56%) | 19.75 | 19.40 | 138,609 |
| BRLT | 2.69▲ | +0.015 (+0.56%) | 2.7447 | 2.67 | 41,290 |
| FTXL | 88.42▲ | +0.49 (+0.56%) | 89.0535 | 88.145 | 12,102 |
| AORT | 23.53▲ | +0.13 (+0.56%) | 23.69 | 23.33 | 118,810 |
| MSCI | 485.16▲ | +2.66 (+0.55%) | 487.88 | 482.28 | 544,655 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| CRM | 276.67▲ | +1.50 (+0.55%) | 279.64 | 274.97 | 2,912,308 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| DNUT | 13.01▲ | +0.07 (+0.54%) | 13.25 | 12.83 | 2,133,661 |
| BDVG | 11.1096▲ | +0.0595 (+0.54%) | 11.11 | 11.08 | 8,402 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| MMYT | 75.00▲ | +0.40 (+0.54%) | 75.08 | 73.67 | 604,618 |
| WLK | 158.15▲ | +0.84 (+0.53%) | 158.50 | 156.86 | 251,252 |
| IIIN | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.545 | 68,163 |
| GHC | 767.11▲ | +4.04 (+0.53%) | 768.54 | 757.75 | 17,191 |
| IBM | 167.15▲ | +0.88 (+0.53%) | 168.07 | 166.32 | 2,254,700 |
| GXC | 73.82▲ | +0.38 (+0.52%) | 74.26 | 73.61 | 21,178 |
| EAT | 58.82▲ | +0.30 (+0.51%) | 59.64 | 58.33 | 920,581 |
| TUG | 31.74▲ | +0.16 (+0.51%) | 31.74 | 31.56 | 4,145 |
| DIVP | 25.88▲ | +0.1293 (+0.50%) | 25.88 | 25.79 | 3,060 |
| ITIC | 162.19▲ | +0.81 (+0.50%) | 162.19 | 162.19 | 742 |
| FLEE | 30.36▲ | +0.15 (+0.50%) | 30.39 | 30.33 | 4,500 |
| INLX | 7.095▲ | +0.035 (+0.50%) | 7.1707 | 7.00 | 4,756 |
| HOFT | 18.31▲ | +0.09 (+0.49%) | 18.38 | 18.05 | 12,720 |
| RSPH | 30.57▲ | +0.15 (+0.49%) | 30.7099 | 30.45 | 41,954 |
| RINF | 33.32▲ | +0.16 (+0.48%) | 33.32 | 33.24 | 1,765 |
| VIRC | 12.51▲ | +0.06 (+0.48%) | 13.01 | 12.24 | 131,739 |
| JJSF | 163.39▲ | +0.78 (+0.48%) | 163.57 | 161.27 | 56,962 |
| COKE | 952.10▲ | +4.50 (+0.47%) | 954.09 | 939.02 | 36,097 |
| CRGX | 19.09▲ | +0.09 (+0.47%) | 19.49 | 18.82 | 132,546 |
| TCPC | 10.64▲ | +0.05 (+0.47%) | 10.695 | 10.58 | 289,893 |
| STM | 40.51▲ | +0.19 (+0.47%) | 40.65 | 40.32 | 2,036,399 |