Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GALT | 2.84▼ | -0.23 (-7.49%) | 3.10 | 2.80 | 171,102 |
| PRSO | 1.42▼ | -0.12 (-7.79%) | 1.5799 | 1.41 | 140,407 |
| DATS | 1.775▼ | -0.15 (-7.79%) | 2.0898 | 1.76 | 458,513 |
| AZTR | 0.1759▼ | -0.0149 (-7.81%) | 0.1881 | 0.171 | 905,168 |
| PYPD | 4.353▼ | -0.3898 (-8.22%) | 4.353 | 4.353 | 500 |
| WGS | 21.35▼ | -2.035 (-8.70%) | 23.79 | 21.29 | 655,900 |
| CPOP | 2.389▼ | -0.241 (-9.16%) | 2.49 | 2.28 | 256,393 |
| VFS | 4.11▼ | -0.45 (-9.87%) | 4.99 | 4.00 | 8,494,925 |
| ANEB | 2.28▼ | -0.29 (-11.28%) | 2.51 | 2.20 | 14,760 |
| WAVD | 2.98▼ | -0.39 (-11.57%) | 3.19 | 2.93 | 112,400 |
| SGD | 0.514▼ | -0.106 (-17.10%) | 0.5593 | 0.5025 | 1,579,508 |
| VLCN | 0.314▼ | -0.067 (-17.59%) | 0.3967 | 0.31 | 1,933,785 |
| JAN | 2.95▼ | -0.81 (-21.54%) | 3.79 | 2.81 | 568,147 |
| REBN | 2.53▼ | -0.91 (-26.45%) | 3.45 | 2.47 | 440,522 |