Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CBU | 47.23▼ | -0.04 (-0.08%) | 47.57 | 46.55 | 135,043 |
| NTB | 35.27▼ | -0.03 (-0.08%) | 35.46 | 34.98 | 95,885 |
| COTY | 11.17▼ | -0.01 (-0.09%) | 11.395 | 11.105 | 2,503,206 |
| ASCB | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 137 |
| ACN | 306.33▼ | -0.28 (-0.09%) | 309.26 | 306.06 | 1,786,950 |
| AWF | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.47 | 82,300 |
| BHK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 100,900 |
| NPCT | 10.41▼ | -0.01 (-0.10%) | 10.4402 | 10.38 | 42,548 |
| BTT | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.69 | 91,900 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| TAXF | 50.34▼ | -0.0501 (-0.10%) | 50.4199 | 50.3311 | 8,751 |
| XTWO | 48.755▼ | -0.05 (-0.10%) | 48.79 | 48.755 | 22,400 |
| EWS | 19.24▼ | -0.02 (-0.10%) | 19.33 | 19.20 | 286,747 |
| WTTR | 9.48▼ | -0.01 (-0.11%) | 9.64 | 9.445 | 653,021 |
| FSIG | 18.68▼ | -0.02 (-0.11%) | 18.71 | 18.67 | 182,000 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |
| AVMC | 60.6613▼ | -0.0679 (-0.11%) | 60.6613 | 60.5823 | 1,197 |
| ZTRE | 49.7428▼ | -0.0572 (-0.11%) | 49.77 | 49.7101 | 8,272 |
| MDU | 25.52▼ | -0.03 (-0.12%) | 25.69 | 25.415 | 608,753 |
| ARES | 142.27▼ | -0.17 (-0.12%) | 144.35 | 141.60 | 780,378 |
| APCB | 29.055▼ | -0.035 (-0.12%) | 29.0703 | 29.0301 | 26,348 |
| BDJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 304,000 |
| PATK | 114.88▼ | -0.14 (-0.12%) | 115.99 | 113.46 | 95,592 |
| KSS | 23.93▼ | -0.03 (-0.13%) | 24.3073 | 23.74 | 4,610,810 |
| ACT | 31.70▼ | -0.04 (-0.13%) | 31.78 | 31.47 | 87,195 |
| BSMS | 23.3654▼ | -0.0296 (-0.13%) | 23.41 | 23.35 | 11,542 |
| PRKS | 53.62▼ | -0.07 (-0.13%) | 54.77 | 53.52 | 753,273 |
| MRK | 130.06▼ | -0.17 (-0.13%) | 130.88 | 129.95 | 5,722,627 |
| EVIM | 52.33▼ | -0.0691 (-0.13%) | 52.35 | 52.33 | 148 |
| XSOE | 30.18▼ | -0.04 (-0.13%) | 30.38 | 30.16 | 113,149 |
| MNBD | 25.65▼ | -0.035 (-0.14%) | 25.67 | 25.65 | 109 |
| PIFI | 91.25▼ | -0.125 (-0.14%) | 91.2884 | 91.25 | 516 |
| FFC | 14.46▼ | -0.02 (-0.14%) | 14.53 | 14.44 | 68,100 |
| TRDA | 14.34▼ | -0.02 (-0.14%) | 14.46 | 14.02 | 40,887 |
| RNG | 35.41▼ | -0.05 (-0.14%) | 35.89 | 34.98 | 961,635 |
| PFI | 48.94▼ | -0.07 (-0.14%) | 48.99 | 48.82 | 2,350 |
| XHE | 85.2771▼ | -0.1229 (-0.14%) | 85.9642 | 84.914 | 8,795 |
| MMIT | 24.175▼ | -0.035 (-0.14%) | 24.25 | 24.1727 | 70,056 |
| NIC | 81.72▼ | -0.12 (-0.15%) | 82.55 | 80.8701 | 12,450 |
| FLCO | 20.96▼ | -0.031 (-0.15%) | 20.965 | 20.9267 | 23,203 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| CGMU | 26.89▼ | -0.04 (-0.15%) | 26.895 | 26.88 | 151,600 |
| BSCS | 19.91▼ | -0.03 (-0.15%) | 19.93 | 19.90 | 224,687 |
| BFOR | 66.8292▼ | -0.1008 (-0.15%) | 66.915 | 66.8292 | 375 |
| WBS | 45.88▼ | -0.07 (-0.15%) | 46.18 | 45.67 | 510,003 |
| RWT | 6.45▼ | -0.01 (-0.15%) | 6.54 | 6.42 | 725,024 |
| IMTM | 38.64▼ | -0.06 (-0.16%) | 38.88 | 38.615 | 178,204 |
| HYEM | 19.02▼ | -0.03 (-0.16%) | 19.07 | 19.005 | 48,205 |
| MDY | 547.09▼ | -0.88 (-0.16%) | 549.86 | 546.018 | 386,313 |
| MGRC | 109.65▼ | -0.18 (-0.16%) | 110.03 | 108.6227 | 52,933 |
| LEO | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.07 | 160,300 |
| IBTJ | 21.17▼ | -0.035 (-0.17%) | 21.19 | 21.16 | 17,900 |
| SPGI | 431.57▼ | -0.72 (-0.17%) | 435.26 | 431.14 | 859,036 |
| GNR | 59.53▼ | -0.10 (-0.17%) | 59.98 | 59.49 | 225,362 |
| PGX | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.45 | 2,393,388 |
| SDVY | 34.43▼ | -0.06 (-0.17%) | 34.64 | 34.343 | 672,800 |
| MDYG | 85.93▼ | -0.15 (-0.17%) | 86.37 | 85.73 | 81,634 |
| EWW | 68.47▼ | -0.12 (-0.17%) | 69.07 | 68.345 | 1,194,751 |
| SSIC | 11.30▼ | -0.02 (-0.18%) | 11.49 | 11.28 | 5,151 |
| HSIC | 73.31▼ | -0.13 (-0.18%) | 73.755 | 72.645 | 850,463 |
| UTES | 53.5539▼ | -0.0962 (-0.18%) | 56.10 | 53.4857 | 28,271 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| GS | 454.73▼ | -0.83 (-0.18%) | 458.75 | 454.32 | 1,823,943 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| IYR | 86.24▼ | -0.16 (-0.19%) | 86.695 | 85.945 | 5,139,959 |
| GBAB | 15.86▼ | -0.03 (-0.19%) | 15.92 | 15.84 | 45,800 |
| FALN | 26.43▼ | -0.05 (-0.19%) | 26.48 | 26.3901 | 212,604 |
| GNOM | 10.42▼ | -0.02 (-0.19%) | 10.605 | 10.39 | 36,303 |
| IVEG | 20.0589▼ | -0.0391 (-0.19%) | 20.06 | 20.0589 | 151 |
| ISCG | 45.55▼ | -0.09 (-0.20%) | 45.7962 | 45.28 | 23,127 |
| SBSW | 5.04▼ | -0.01 (-0.20%) | 5.205 | 5.02 | 5,854,514 |
| JHSC | 37.645▼ | -0.075 (-0.20%) | 37.82 | 37.5703 | 10,354 |
| SMIZ | 30.6324▼ | -0.0611 (-0.20%) | 30.7044 | 30.6324 | 3,662 |
| KBH | 70.14▼ | -0.14 (-0.20%) | 70.535 | 69.89 | 685,995 |
| SJNK | 24.92▼ | -0.05 (-0.20%) | 24.97 | 24.91 | 1,757,508 |
| IBDT | 24.61▼ | -0.05 (-0.20%) | 24.65 | 24.60 | 143,069 |
| ECVT | 9.78▼ | -0.02 (-0.20%) | 9.85 | 9.67 | 510,011 |
| FLMX | 33.719▼ | -0.069 (-0.20%) | 33.95 | 33.70 | 4,200 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| NANR | 57.4193▼ | -0.1186 (-0.21%) | 57.90 | 57.37 | 8,385 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| MIDU | 52.31▼ | -0.11 (-0.21%) | 52.95 | 51.93 | 28,204 |
| MSBI | 23.75▼ | -0.05 (-0.21%) | 24.09 | 23.55 | 70,278 |
| SPHY | 23.17▼ | -0.05 (-0.22%) | 23.23 | 23.14 | 1,514,840 |
| DFCF | 41.37▼ | -0.09 (-0.22%) | 41.425 | 41.3495 | 380,888 |
| BSCX | 20.51▼ | -0.045 (-0.22%) | 20.6099 | 20.4901 | 48,611 |
| FCOM | 49.99▼ | -0.11 (-0.22%) | 50.01 | 49.70 | 34,642 |
| LEMB | 36.10▼ | -0.08 (-0.22%) | 36.19 | 36.08 | 19,668 |
| JLS | 17.59▼ | -0.04 (-0.23%) | 17.63 | 17.51 | 5,500 |
| GOEX | 28.5351▼ | -0.0649 (-0.23%) | 28.75 | 28.48 | 3,102 |
| ALK | 43.76▼ | -0.10 (-0.23%) | 44.22 | 43.31 | 1,202,498 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| SMTH | 25.3519▼ | -0.0581 (-0.23%) | 25.37 | 25.3332 | 299,192 |
| PEBO | 30.45▼ | -0.07 (-0.23%) | 30.53 | 30.16 | 58,996 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| MUB | 106.80▼ | -0.25 (-0.23%) | 107.03 | 106.75 | 2,359,652 |
| EWC | 38.19▼ | -0.09 (-0.24%) | 38.56 | 38.165 | 1,240,438 |
| IBIG | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.38 | 563 |