Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.77▲ | +0.35 (+0.99%) | 35.81 | 35.53 | 3,300 |
| ABNB | 121.69▼ | -0.84 (-0.69%) | 122.85 | 120.705 | 3,713,821 |
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.87 | 4.63 | 972,878 |
| ACHR | 8.65▼ | -0.29 (-3.24%) | 9.11 | 8.305 | 95,417,970 |
| ACIC | 12.04 | +0.00 (+0.00%) | 12.16 | 11.95 | 122,797 |
| ACLS | 85.42▼ | -0.16 (-0.19%) | 88.37 | 85.225 | 509,592 |
| ACN | 246.53▲ | +3.97 (+1.64%) | 246.97 | 242.31 | 3,230,700 |
| ACNB | 47.86▼ | -0.46 (-0.95%) | 48.535 | 47.84 | 17,461 |
| ACP | 5.51 | +0.00 (+0.00%) | 5.52 | 5.48 | 474,800 |
| ACRE | 4.91 | +0.00 (+0.00%) | 4.95 | 4.81 | 395,730 |
| ACTU | 6.30▲ | +0.11 (+1.78%) | 6.38 | 5.955 | 45,355 |
| ACXP | 4.98▼ | -0.60 (-10.75%) | 5.4975 | 4.95 | 75,856 |
| ADCT | 4.05▲ | +0.08 (+2.02%) | 4.09 | 3.8851 | 503,980 |
| ADMA | 16.46▲ | +0.43 (+2.68%) | 16.67 | 15.93 | 4,112,945 |
| AEF | 6.84▼ | -0.05 (-0.73%) | 6.99 | 6.84 | 59,000 |
| AEI | 2.64▲ | +0.02 (+0.76%) | 2.7599 | 2.54 | 17,798 |
| AEO | 17.81▲ | +0.33 (+1.89%) | 18.255 | 17.70 | 3,949,406 |
| AEYE | 12.62▲ | +0.25 (+2.02%) | 13.0106 | 12.31 | 100,786 |
| AFBI | 18.87▼ | -0.03 (-0.16%) | 18.96 | 18.83 | 6,407 |
| AFMC | 34.04▲ | +0.136 (+0.40%) | 34.175 | 34.03 | 3,600 |
| AHR | 47.87▼ | -1.30 (-2.64%) | 49.995 | 47.70 | 1,512,433 |
| AI | 14.83▼ | -0.48 (-3.14%) | 15.611 | 14.65 | 7,471,900 |
| AIBD | 7.10▲ | +0.11 (+1.57%) | 7.10 | 6.875 | 104,794 |
| AIEQ | 45.3228▼ | -0.0055 (-0.01%) | 45.3984 | 45.18 | 4,268 |
| AIVL | 114.1788▲ | +0.5618 (+0.49%) | 114.26 | 113.67 | 2,329 |
| AIXI | 0.84▲ | +0.0197 (+2.40%) | 0.85 | 0.8203 | 46,127 |
| AKBA | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.77 | 4,436,049 |
| AKRO | 54.30▲ | +0.05 (+0.09%) | 54.37 | 54.215 | 1,140,200 |
| ALGN | 141.69▼ | -2.80 (-1.94%) | 145.25 | 140.69 | 1,212,800 |
| ALGS | 6.455▼ | -0.225 (-3.37%) | 6.998 | 6.35 | 52,699 |
| ALKT | 20.67▲ | +0.36 (+1.77%) | 20.94 | 20.3646 | 1,600,936 |
| ALMS | 5.24▼ | -0.06 (-1.13%) | 5.41 | 4.9501 | 898,782 |
| ALT | 4.23▼ | -0.05 (-1.17%) | 4.35 | 4.115 | 2,359,198 |
| AMAL | 27.89▼ | -0.53 (-1.86%) | 28.85 | 27.84 | 126,425 |
| AMDG | 45.02▲ | +6.83 (+17.88%) | 46.46 | 42.32 | 305,280 |
| AMG | 264.80▲ | +7.15 (+2.78%) | 264.81 | 256.915 | 417,783 |
| AMOD | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 63,600 |
| AMP | 470.54▲ | +5.60 (+1.20%) | 474.67 | 466.125 | 393,861 |
| AMPY | 5.78▼ | -0.08 (-1.37%) | 5.86 | 5.65 | 1,020,100 |
| AMWL | 4.11▲ | +0.21 (+5.38%) | 4.17 | 3.98 | 141,682 |
| AMZZ | 35.732▼ | -1.4732 (-3.96%) | 37.67 | 35.70 | 82,733 |
| ANGH | 2.81▲ | +0.02 (+0.72%) | 2.85 | 2.81 | 2,540 |
| ANIK | 10.10▼ | -0.03 (-0.30%) | 10.285 | 10.0408 | 101,219 |
| ANIP | 87.27▼ | -1.27 (-1.43%) | 89.57 | 87.21 | 382,791 |
| ANIX | 4.39▼ | -0.19 (-4.15%) | 4.57 | 4.36 | 226,001 |
| AOD | 9.53▲ | +0.03 (+0.32%) | 9.55 | 9.46 | 333,600 |
| AOMR | 8.90▼ | -0.02 (-0.22%) | 8.98 | 8.8921 | 69,887 |
| APA | 23.89▼ | -0.70 (-2.85%) | 24.705 | 23.84 | 6,634,086 |
| APD | 261.55▼ | -0.68 (-0.26%) | 265.79 | 261.16 | 983,196 |
| APLS | 20.02▲ | +0.51 (+2.61%) | 20.16 | 19.42 | 1,811,500 |
| APLY | 13.89▼ | -0.09 (-0.64%) | 13.98 | 13.85 | 144,500 |
| APPN | 45.64▲ | +1.42 (+3.21%) | 46.059 | 43.97 | 1,157,217 |
| ARDX | 6.04▼ | -0.09 (-1.47%) | 6.25 | 5.96 | 3,190,102 |
| ARES | 153.69▼ | -0.18 (-0.12%) | 158.43 | 153.39 | 1,553,800 |
| ARLO | 15.58▲ | +0.17 (+1.10%) | 16.00 | 15.485 | 1,456,018 |
| AROW | 30.60▼ | -0.38 (-1.23%) | 31.265 | 30.19 | 53,529 |
| ARW | 111.27▲ | +0.83 (+0.75%) | 112.53 | 110.1401 | 506,917 |
| ASC | 13.00▲ | +0.12 (+0.93%) | 13.078 | 12.76 | 554,781 |
| ASHR | 33.10▼ | -0.04 (-0.12%) | 33.13 | 33.01 | 3,439,630 |
| ASMG | 24.3775▲ | +0.6175 (+2.60%) | 24.44 | 23.94 | 19,439 |
| ASRV | 3.13▲ | +0.02 (+0.64%) | 3.20 | 3.10 | 19,898 |
| ASX | 14.99▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 5,385,500 |
| ATKR | 65.86▲ | +0.75 (+1.15%) | 66.09 | 65.065 | 246,838 |
| AVA | 41.66▼ | -0.20 (-0.48%) | 41.93 | 41.57 | 773,676 |
| AVD | 5.03▲ | +0.16 (+3.29%) | 5.09 | 4.8028 | 139,440 |
| AVDS | 67.854▲ | +0.484 (+0.72%) | 67.86 | 67.56 | 6,600 |
| AVLC | 78.28▲ | +0.10 (+0.13%) | 78.457 | 78.17 | 13,900 |
| AVNS | 11.76▲ | +0.10 (+0.86%) | 11.91 | 11.61 | 253,417 |
| AVNW | 23.09▲ | +0.36 (+1.58%) | 23.37 | 22.92 | 73,167 |
| AVSC | 57.41▼ | -0.01 (-0.02%) | 57.9699 | 57.41 | 50,595 |
| AVTX | 15.43▼ | -0.07 (-0.45%) | 16.025 | 15.01 | 301,655 |
| AXON | 569.51▼ | -2.67 (-0.47%) | 575.92 | 565.37 | 1,048,887 |
| AYI | 361.41▲ | +2.38 (+0.66%) | 365.59 | 359.04 | 132,500 |
| AYTU | 2.06▼ | -0.04 (-1.90%) | 2.1756 | 2.05 | 32,561 |
| BAFN | 8.25 | +0.00 (+0.00%) | 8.75 | 8.25 | 1,737 |
| BAND | 14.49▼ | -0.17 (-1.16%) | 14.8612 | 14.45 | 118,401 |
| BBAR | 15.67▲ | +0.17 (+1.10%) | 16.20 | 15.67 | 619,100 |
| BBIO | 66.22▼ | -0.36 (-0.54%) | 67.93 | 65.10 | 2,077,836 |
| BBSC | 74.1198▼ | -0.1702 (-0.23%) | 74.3601 | 74.1198 | 2,576 |
| BBUC | 32.55▲ | +0.54 (+1.69%) | 32.97 | 31.79 | 128,687 |
| BBY | 77.71▲ | +0.03 (+0.04%) | 78.51 | 77.13 | 2,232,216 |
| BCBP | 7.67▼ | -0.12 (-1.54%) | 7.89 | 7.66 | 79,560 |
| BCTX | 10.11▼ | -0.43 (-4.08%) | 10.63 | 10.03 | 30,005 |
| BCX | 10.28▼ | -0.03 (-0.29%) | 10.34 | 10.24 | 181,400 |
| BDJ | 9.11▲ | +0.05 (+0.55%) | 9.13 | 9.05 | 398,600 |
| BDMD | 1.29▲ | +0.05 (+4.03%) | 1.29 | 1.23 | 111,979 |
| BENF | 0.532▲ | +0.012 (+2.31%) | 0.564 | 0.516 | 503,200 |
| BF.B | 27.35▼ | -0.47 (-1.69%) | 27.87 | 27.29 | 3,023,700 |
| BHB | 29.75▼ | -0.19 (-0.63%) | 30.105 | 29.655 | 31,816 |
| BHE | 45.24▲ | +0.19 (+0.42%) | 45.80 | 45.1659 | 204,305 |
| BHF | 65.82▼ | -0.01 (-0.02%) | 65.97 | 65.775 | 1,753,936 |
| BIDU | 128.94▼ | -3.01 (-2.28%) | 129.58 | 126.83 | 2,766,200 |
| BIPC | 45.54▲ | +0.15 (+0.33%) | 45.61 | 45.115 | 399,603 |
| BITQ | 24.05▼ | -0.66 (-2.67%) | 24.97 | 23.68 | 171,311 |
| BKCI | 52.1404▲ | +0.1807 (+0.35%) | 52.155 | 52.08 | 5,562 |
| BKH | 72.17▲ | +0.18 (+0.25%) | 72.22 | 71.325 | 1,615,153 |
| BKHY | 48.275▼ | -0.075 (-0.16%) | 48.3438 | 48.26 | 16,730 |
| BKU | 40.00▼ | -0.44 (-1.09%) | 41.01 | 40.00 | 847,400 |
| BLBD | 51.61▲ | +0.86 (+1.69%) | 52.00 | 50.86 | 275,374 |
| BLDR | 106.42▼ | -0.49 (-0.46%) | 108.90 | 105.33 | 3,126,152 |