Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.25▼ | -0.23 (-0.28%) | 83.84 | 82.875 | 2,275 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AAPB | 27.4969▲ | +0.0069 (+0.03%) | 27.50 | 26.39 | 42,303 |
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| AAPU | 28.50▲ | +0.03 (+0.11%) | 28.54 | 27.335 | 1,525,292 |
| ABEQ | 37.86▲ | +0.07 (+0.19%) | 37.92 | 37.72 | 13,544 |
| ABG | 194.76▲ | +0.73 (+0.38%) | 195.28 | 189.985 | 102,117 |
| ABOS | 2.70▲ | +0.15 (+5.88%) | 2.745 | 2.49 | 635,426 |
| ABR | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 1,908,795 |
| ABX | 8.09▲ | +0.33 (+4.25%) | 8.13 | 7.522 | 524,419 |
| ACB | 3.44▲ | +0.09 (+2.69%) | 3.46 | 3.26 | 687,502 |
| ACCL | 1.37▲ | +0.05 (+3.79%) | 1.3812 | 1.31 | 12,544 |
| ACEL | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.72 | 350,144 |
| ACET | 6.99▲ | +0.11 (+1.60%) | 7.01 | 6.735 | 64,015 |
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ACHC | 23.96▲ | +0.29 (+1.23%) | 24.395 | 22.61 | 2,114,382 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACIW | 41.33▲ | +0.37 (+0.90%) | 41.60 | 39.80 | 514,153 |
| ACM | 84.71▼ | -0.99 (-1.16%) | 87.295 | 83.8853 | 856,437 |
| ACMR | 40.54▲ | +0.08 (+0.20%) | 41.40 | 37.93 | 777,400 |
| ACNB | 48.00▼ | -0.05 (-0.10%) | 48.19 | 47.00 | 37,251 |
| ACON | 3.57▲ | +0.16 (+4.69%) | 3.61 | 3.30 | 55,274 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ACU | 44.79▼ | -0.13 (-0.29%) | 44.79 | 44.045 | 12,835 |
| ADBG | 4.58▲ | +0.06 (+1.33%) | 4.645 | 4.40 | 2,262,409 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADMA | 9.19▲ | +0.08 (+0.88%) | 9.255 | 8.80 | 6,124,364 |
| ADSK | 238.08▲ | +0.21 (+0.09%) | 241.46 | 234.085 | 1,480,787 |
| AENT | 6.68▲ | +0.16 (+2.45%) | 6.68 | 6.525 | 6,013 |
| AEVA | 13.23▲ | +0.03 (+0.23%) | 13.69 | 12.33 | 839,154 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AGIO | 35.20▲ | +1.01 (+2.95%) | 35.345 | 33.5244 | 1,283,322 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AGYS | 71.09▲ | +1.47 (+2.11%) | 71.27 | 67.30 | 167,752 |
| AHMA | 1.16▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 235,827 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIA | 105.62▼ | -1.78 (-1.66%) | 106.80 | 102.91 | 140,041 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| AIQ | 47.27▼ | -0.07 (-0.15%) | 47.39 | 45.735 | 1,661,198 |
| AIR | 109.78▼ | -1.59 (-1.43%) | 111.56 | 107.00 | 410,162 |
| AIRE | 0.2502▼ | -0.0045 (-1.77%) | 0.2568 | 0.2419 | 1,024,798 |
| AIRR | 112.87▼ | -0.29 (-0.26%) | 114.705 | 110.01 | 517,373 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AKTS | 17.37▲ | +0.30 (+1.76%) | 17.46 | 16.25 | 325,391 |
| ALAR | 6.25▲ | +0.19 (+3.14%) | 6.36 | 6.06 | 17,147 |
| ALK | 37.33▼ | -0.32 (-0.85%) | 37.83 | 35.11 | 4,077,670 |
| ALKT | 16.56▲ | +0.55 (+3.44%) | 16.66 | 15.48 | 1,216,271 |
| ALL | 207.03▲ | +2.93 (+1.44%) | 207.84 | 204.162 | 1,382,915 |
| ALLO | 2.48▼ | -0.08 (-3.13%) | 2.66 | 2.45 | 4,331,502 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALLY | 39.84▲ | +0.07 (+0.18%) | 40.3785 | 38.62 | 2,310,763 |
| ALMS | 23.37▲ | +0.64 (+2.82%) | 23.89 | 21.6201 | 1,403,651 |
| ALRM | 43.67▲ | +0.37 (+0.85%) | 43.72 | 42.28 | 259,099 |
| ALTI | 3.82▲ | +0.17 (+4.66%) | 3.84 | 3.52 | 102,145 |
| ALX | 230.72▲ | +3.03 (+1.33%) | 233.47 | 226.865 | 46,629 |
| AMBA | 50.54▼ | -0.54 (-1.06%) | 51.83 | 49.24 | 668,039 |
| AMBP | 4.09▼ | -0.02 (-0.49%) | 4.12 | 4.01 | 783,899 |
| AMBQ | 28.53▲ | +1.60 (+5.94%) | 29.05 | 25.68 | 339,965 |
| AMCR | 39.93▼ | -0.77 (-1.89%) | 40.48 | 39.41 | 3,887,428 |
| AMDL | 13.93▲ | +0.89 (+6.83%) | 13.945 | 11.83 | 11,219,385 |
| AMKR | 46.70▲ | +0.21 (+0.45%) | 47.4399 | 43.509 | 1,772,991 |
| AMPY | 5.98▲ | +0.11 (+1.87%) | 6.22 | 5.90 | 951,560 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMRZ | 54.23▼ | -0.95 (-1.72%) | 55.49 | 53.37 | 2,632,140 |
| AMTX | 3.16▲ | +0.18 (+6.04%) | 3.23 | 2.895 | 2,103,862 |
| AMUU | 48.5101▲ | +3.0507 (+6.71%) | 48.60 | 41.35 | 100,979 |
| AMX | 25.58▲ | +0.05 (+0.20%) | 25.61 | 25.11 | 778,107 |
| AMZZ | 24.88▼ | -0.1978 (-0.79%) | 25.2544 | 23.70 | 100,758 |
| AN | 197.68▼ | -0.29 (-0.15%) | 199.66 | 194.325 | 255,303 |
| ANF | 92.25▼ | -2.01 (-2.13%) | 94.475 | 90.14 | 816,223 |
| ANGI | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.584 | 661,077 |
| ANL | 8.18▲ | +0.28 (+3.54%) | 9.00 | 7.66 | 454,611 |
| AOHY | 10.98 | +0.00 (+0.00%) | 10.99 | 10.925 | 58,607 |
| AOSL | 22.71▼ | -0.13 (-0.57%) | 23.185 | 21.60 | 167,606 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 29,673 |
| APD | 293.55▲ | +4.12 (+1.42%) | 296.46 | 290.65 | 1,487,098 |
| APEI | 57.66▲ | +0.16 (+0.28%) | 57.92 | 56.01 | 188,690 |
| APH | 128.00▲ | +0.30 (+0.23%) | 129.19 | 123.00 | 5,582,470 |
| APLD | 24.56▲ | +0.07 (+0.29%) | 24.95 | 22.62 | 19,648,677 |
| APLE | 11.53▼ | -0.02 (-0.17%) | 11.675 | 11.43 | 3,246,129 |
| APLU | 24.7426▲ | +0.0576 (+0.23%) | 24.7499 | 24.665 | 21,343 |
| AQMS | 3.87▼ | -0.16 (-3.97%) | 4.12 | 3.7313 | 36,917 |
| AQN | 6.23 | +0.00 (+0.00%) | 6.28 | 6.19 | 3,349,063 |
| ARAY | 0.4153▲ | +0.0265 (+6.82%) | 0.4225 | 0.377 | 1,332,317 |
| ARCC | 18.09▲ | +0.36 (+2.03%) | 18.11 | 17.50 | 6,662,869 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| AREN | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.9125 | 69,030 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| ARMK | 42.55▲ | +0.67 (+1.60%) | 42.70 | 41.39 | 2,149,612 |
| ARQQ | 13.97▲ | +0.38 (+2.80%) | 13.99 | 12.31 | 188,258 |
| ARTW | 2.07▼ | -0.03 (-1.43%) | 2.1834 | 2.06 | 6,972 |
| ARWR | 61.03▼ | -1.89 (-3.00%) | 63.32 | 60.41 | 1,411,886 |
| ASGN | 39.05▲ | +0.58 (+1.51%) | 39.725 | 37.44 | 386,209 |
| ASHR | 32.58▼ | -0.18 (-0.55%) | 32.64 | 32.25 | 4,194,353 |
| ASLE | 6.17▼ | -0.06 (-0.96%) | 6.29 | 6.14 | 196,550 |
| ASUR | 8.45▲ | +0.11 (+1.32%) | 8.515 | 8.165 | 64,280 |
| ASX | 22.28▼ | -0.20 (-0.89%) | 22.52 | 21.725 | 4,899,376 |