Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 29.38▼ | -0.12 (-0.41%) | 29.81 | 29.09 | 194,000 |
| ABBV | 184.60▼ | -0.98 (-0.53%) | 189.77 | 184.23 | 7,806,100 |
| ABEO | 5.27▼ | -0.22 (-4.01%) | 5.57 | 5.25 | 1,151,275 |
| ABEQ | 34.00▲ | +0.13 (+0.38%) | 34.00 | 33.899 | 3,600 |
| ABM | 50.72▼ | -0.05 (-0.10%) | 51.30 | 50.45 | 225,800 |
| ABR | 10.36▼ | -0.03 (-0.29%) | 10.445 | 10.20 | 2,480,880 |
| ACA | 87.00▲ | +0.19 (+0.22%) | 87.24 | 85.94 | 249,300 |
| ACCO | 3.73▲ | +0.01 (+0.27%) | 3.78 | 3.70 | 533,000 |
| ACGL | 94.54▼ | -0.02 (-0.02%) | 94.93 | 94.26 | 1,278,394 |
| ACHR | 8.81▲ | +0.05 (+0.57%) | 8.9082 | 8.5701 | 14,535,398 |
| ACIU | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.66 | 69,059 |
| ACIW | 46.56▼ | -1.90 (-3.92%) | 49.02 | 46.23 | 1,424,140 |
| ACLC | 66.273▼ | -0.017 (-0.03%) | 66.393 | 66.21 | 4,800 |
| ACR | 18.42▼ | -0.01 (-0.05%) | 18.83 | 18.10 | 33,512 |
| ADBG | 14.01▼ | -0.09 (-0.64%) | 14.27 | 13.9845 | 5,451 |
| ADEA | 13.34▼ | -0.17 (-1.26%) | 13.67 | 13.22 | 520,313 |
| ADM | 48.53▲ | +0.83 (+1.74%) | 48.63 | 47.4031 | 2,388,406 |
| ADSK | 287.48▼ | -2.14 (-0.74%) | 291.99 | 285.77 | 873,909 |
| ADT | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.23 | 19,442,800 |
| ADX | 19.27▼ | -0.10 (-0.52%) | 19.48 | 19.22 | 242,727 |
| AEHR | 8.45▲ | +0.02 (+0.24%) | 8.6199 | 8.17 | 238,911 |
| AEO | 11.14▼ | -0.21 (-1.85%) | 11.43 | 11.09 | 3,266,800 |
| AEP | 104.68▼ | -0.51 (-0.48%) | 104.84 | 103.73 | 3,057,000 |
| AEYE | 12.46▲ | +0.54 (+4.53%) | 12.57 | 11.71 | 106,679 |
| AFCG | 5.55▲ | +0.05 (+0.91%) | 5.58 | 5.48 | 53,693 |
| AGCO | 99.34▲ | +1.25 (+1.27%) | 100.02 | 98.537 | 707,003 |
| AGO | 87.40▼ | -1.05 (-1.19%) | 90.61 | 86.65 | 505,100 |
| AGOX | 26.8061▼ | -0.3139 (-1.16%) | 27.2199 | 26.57 | 15,319 |
| AGRO | 8.95▲ | +0.28 (+3.23%) | 9.00 | 8.65 | 842,643 |
| AGS | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 405,408 |
| AI | 23.37▼ | -0.10 (-0.43%) | 24.05 | 23.18 | 3,061,300 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIOT | 5.30▲ | +0.09 (+1.73%) | 5.36 | 5.18 | 1,585,400 |
| AIR | 59.82▲ | +0.25 (+0.42%) | 60.14 | 58.73 | 155,101 |
| AIRI | 3.50▼ | -0.05 (-1.41%) | 3.64 | 3.45 | 5,524 |
| AISP | 3.94▲ | +0.05 (+1.29%) | 4.001 | 3.85 | 317,500 |
| AL | 53.65▲ | +0.03 (+0.06%) | 54.26 | 53.02 | 1,245,544 |
| ALE | 65.45▼ | -0.04 (-0.06%) | 65.53 | 65.39 | 255,520 |
| ALGN | 181.88▲ | +0.95 (+0.53%) | 184.45 | 181.03 | 805,000 |
| ALTG | 4.58▲ | +0.10 (+2.23%) | 4.77 | 4.39 | 75,358 |
| ALZN | 0.658▲ | +0.118 (+21.85%) | 0.66 | 0.52 | 349,100 |
| AM | 18.07▲ | +0.26 (+1.46%) | 18.09 | 17.7634 | 2,407,013 |
| AMAT | 155.61▼ | -0.39 (-0.25%) | 158.00 | 154.65 | 3,884,590 |
| AMBA | 53.85▲ | +1.01 (+1.91%) | 54.99 | 53.37 | 569,334 |
| AMBC | 8.21▲ | +0.18 (+2.24%) | 8.27 | 8.05 | 609,700 |
| AMC | 2.73▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 8,475,800 |
| AMH | 38.70▲ | +0.34 (+0.89%) | 38.78 | 38.155 | 1,183,528 |
| AMID | 32.325▲ | +0.005 (+0.02%) | 32.49 | 32.253 | 16,200 |
| AMIX | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.68 | 38,600 |
| AMPY | 2.89 | +0.00 (+0.00%) | 2.99 | 2.85 | 490,600 |
| AMRK | 21.59▲ | +0.88 (+4.25%) | 21.78 | 20.175 | 788,074 |
| AMTM | 21.21▼ | -0.10 (-0.47%) | 21.49 | 20.83 | 1,507,257 |
| AMZU | 29.40▲ | +0.31 (+1.07%) | 29.84 | 28.79 | 941,900 |
| AMZY | 15.30▲ | +0.08 (+0.53%) | 15.33 | 15.17 | 309,953 |
| ANAB | 19.59▲ | +0.01 (+0.05%) | 20.04 | 19.095 | 421,041 |
| ANET | 86.52▼ | -0.75 (-0.86%) | 88.49 | 85.38 | 7,341,721 |
| ANEW | 46.411▼ | -0.1229 (-0.26%) | 46.411 | 46.411 | 100 |
| AOA | 77.65▲ | +0.05 (+0.06%) | 77.99 | 77.55 | 126,700 |
| AORT | 28.91▲ | +0.38 (+1.33%) | 29.26 | 28.27 | 497,454 |
| APAM | 40.82▼ | -0.31 (-0.75%) | 41.35 | 40.78 | 366,900 |
| APD | 271.13▲ | +1.49 (+0.55%) | 272.48 | 269.3601 | 913,095 |
| API | 3.37▼ | -0.11 (-3.16%) | 3.50 | 3.33 | 456,100 |
| APLD | 5.39▼ | -0.11 (-2.00%) | 5.67 | 5.13 | 24,834,347 |
| APLE | 11.74▲ | +0.13 (+1.12%) | 11.775 | 11.565 | 1,842,100 |
| APPF | 214.29▼ | -1.46 (-0.68%) | 216.87 | 213.485 | 205,408 |
| APT | 4.68▲ | +0.04 (+0.86%) | 4.69 | 4.56 | 9,000 |
| APTV | 61.97▲ | +0.86 (+1.41%) | 62.52 | 61.51 | 1,606,600 |
| APVO | 0.34▼ | -0.02 (-5.56%) | 0.3596 | 0.335 | 633,697 |
| ARBK | 0.3651▼ | -0.016 (-4.20%) | 0.39 | 0.36 | 702,063 |
| ARDX | 3.62▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 5,442,947 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| ARES | 164.95▼ | -0.90 (-0.54%) | 167.64 | 164.51 | 1,511,355 |
| ARL | 12.96▼ | -0.24 (-1.82%) | 13.21 | 12.96 | 2,100 |
| ARMK | 38.36▼ | -0.04 (-0.10%) | 38.665 | 37.88 | 2,137,729 |
| AROW | 26.13▼ | -0.12 (-0.46%) | 26.61 | 25.82 | 32,735 |
| ASC | 9.92▲ | +0.25 (+2.59%) | 9.95 | 9.74 | 506,900 |
| ASMG | 12.67▼ | -0.11 (-0.86%) | 12.82 | 12.64 | 11,700 |
| ASML | 706.21▼ | -1.82 (-0.26%) | 710.51 | 703.90 | 879,801 |
| ASND | 151.25▼ | -8.14 (-5.11%) | 161.39 | 151.11 | 598,469 |
| ASPC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,300 |
| ASPS | 0.94▲ | +0.025 (+2.73%) | 0.9593 | 0.87 | 92,658 |
| ASTC | 5.8499▲ | +0.0799 (+1.38%) | 5.85 | 5.75 | 2,305 |
| ATAI | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 1,076,596 |
| ATAT | 28.46▲ | +0.05 (+0.18%) | 29.56 | 28.295 | 1,492,340 |
| ATEC | 12.21▼ | -0.53 (-4.16%) | 12.64 | 12.035 | 1,888,270 |
| ATLC | 54.87▼ | -0.91 (-1.63%) | 55.9299 | 53.9218 | 39,643 |
| ATYR | 3.28▼ | -0.06 (-1.80%) | 3.42 | 3.20 | 925,700 |
| AUST | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.25 | 73,400 |
| AVAV | 165.47▼ | -2.91 (-1.73%) | 168.9534 | 163.20 | 368,867 |
| AVES | 49.05▲ | +0.50 (+1.03%) | 49.11 | 48.889 | 35,800 |
| AVIE | 59.95▼ | -0.0622 (-0.10%) | 60.27 | 59.95 | 2,600 |
| AVLV | 63.87▼ | -0.04 (-0.06%) | 64.19 | 63.71 | 473,867 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AVNW | 20.67▼ | -0.23 (-1.10%) | 21.2874 | 20.18 | 92,877 |
| AVTX | 4.06▼ | -0.29 (-6.67%) | 4.40 | 4.06 | 35,993 |
| AVUS | 92.76▼ | -0.09 (-0.10%) | 93.248 | 92.46 | 301,300 |
| AYI | 256.56▲ | +0.27 (+0.11%) | 258.83 | 254.98 | 189,400 |
| AZN | 67.57▲ | +0.27 (+0.40%) | 68.63 | 67.52 | 6,216,023 |
| BAH | 123.79▲ | +0.16 (+0.13%) | 124.78 | 123.2501 | 823,654 |
| BALL | 52.13▲ | +0.35 (+0.68%) | 52.23 | 51.455 | 1,711,322 |