Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AALG | 12.97▲ | +0.1042 (+0.81%) | 13.59 | 12.97 | 16,800 |
| AAOI | 29.47▲ | +0.54 (+1.87%) | 30.05 | 28.23 | 5,373,236 |
| AAP | 62.68▼ | -0.55 (-0.87%) | 64.695 | 61.66 | 1,550,400 |
| AAPG | 38.95▼ | -0.26 (-0.66%) | 39.05 | 38.63 | 4,902 |
| AAPL | 238.99▲ | +0.84 (+0.35%) | 240.10 | 237.73 | 46,435,200 |
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.5099 | 2.37 | 3,747,473 |
| ABCB | 74.15▲ | +0.39 (+0.53%) | 75.98 | 73.80 | 469,500 |
| ABEO | 5.64▼ | -0.04 (-0.70%) | 5.82 | 5.52 | 1,155,605 |
| ACAD | 24.20▲ | +0.24 (+1.00%) | 24.93 | 23.885 | 1,617,921 |
| ACI | 18.39▼ | -0.06 (-0.33%) | 18.60 | 18.34 | 7,021,200 |
| ACN | 241.24▲ | +4.43 (+1.87%) | 245.20 | 236.99 | 5,247,600 |
| ACRS | 1.81▼ | -0.03 (-1.63%) | 1.8999 | 1.805 | 675,680 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| ADI | 246.32▲ | +2.22 (+0.91%) | 250.195 | 244.11 | 2,543,576 |
| ADMA | 15.56▼ | -0.13 (-0.83%) | 15.96 | 15.47 | 2,679,568 |
| ADP | 288.75▲ | +0.06 (+0.02%) | 291.32 | 287.735 | 2,275,778 |
| ADUR | 13.13▼ | -0.80 (-5.74%) | 14.28 | 13.021 | 304,300 |
| ADV | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 545,352 |
| AEG | 7.70▲ | +0.01 (+0.13%) | 7.76 | 7.66 | 4,343,200 |
| AEHR | 28.33▼ | -0.18 (-0.63%) | 29.25 | 27.21 | 1,215,717 |
| AEIS | 157.79▼ | -0.24 (-0.15%) | 160.00 | 155.25 | 254,092 |
| AENT | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.57 | 51,021 |
| AER | 120.88▲ | +0.71 (+0.59%) | 121.61 | 120.08 | 970,240 |
| AERT | 0.5676▲ | +0.0046 (+0.82%) | 0.5835 | 0.55 | 193,796 |
| AESI | 11.05▼ | -0.16 (-1.43%) | 11.46 | 10.91 | 1,273,873 |
| AFIX | 25.4239▼ | -0.0311 (-0.12%) | 25.53 | 25.42 | 618 |
| AFRM | 90.40▲ | +0.44 (+0.49%) | 91.17 | 87.6301 | 6,574,937 |
| AGI | 31.37▼ | -0.24 (-0.76%) | 31.9807 | 31.21 | 4,462,355 |
| AGM.A | 128.24▼ | -0.89 (-0.69%) | 130.93 | 128.24 | 2,169 |
| AI | 17.24▼ | -0.26 (-1.49%) | 17.75 | 16.78 | 7,220,200 |
| AIFD | 34.71▼ | -0.1856 (-0.53%) | 35.03 | 34.485 | 28,200 |
| AII | 21.11▲ | +0.61 (+2.98%) | 21.44 | 19.928 | 116,300 |
| AIO | 24.06▼ | -0.18 (-0.74%) | 24.33 | 24.00 | 52,417 |
| AIP | 9.23▲ | +0.10 (+1.10%) | 9.395 | 9.055 | 437,005 |
| AIV | 7.80▼ | -0.05 (-0.64%) | 7.91 | 7.755 | 3,672,896 |
| AIVI | 50.1413▼ | -0.2626 (-0.52%) | 50.389 | 50.1413 | 2,053 |
| AKBA | 2.80▼ | -0.03 (-1.06%) | 2.88 | 2.80 | 2,567,846 |
| AKR | 20.19▲ | +0.04 (+0.20%) | 20.70 | 20.18 | 1,496,000 |
| ALGS | 9.22▲ | +0.27 (+3.02%) | 9.64 | 9.07 | 39,317 |
| ALK | 58.49▲ | +0.89 (+1.55%) | 60.03 | 57.78 | 2,608,390 |
| ALKT | 25.88▲ | +0.19 (+0.74%) | 26.78 | 25.74 | 879,930 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ALMU | 17.05▼ | -0.06 (-0.35%) | 17.50 | 16.29 | 262,459 |
| AMBA | 79.68▲ | +0.54 (+0.68%) | 81.20 | 78.64 | 794,270 |
| AMBC | 8.94▲ | +0.17 (+1.94%) | 9.12 | 8.82 | 403,970 |
| AMCR | 8.28▼ | -0.11 (-1.31%) | 8.48 | 8.25 | 21,750,583 |
| AMGN | 274.71▲ | +1.625 (+0.60%) | 277.77 | 273.28 | 1,748,577 |
| AMLP | 47.74▲ | +0.03 (+0.06%) | 47.9993 | 47.61 | 1,238,376 |
| AMSF | 44.07▲ | +0.68 (+1.57%) | 44.42 | 43.495 | 129,833 |
| AMWD | 67.61▼ | -1.63 (-2.35%) | 72.155 | 67.06 | 259,147 |
| ANEB | 2.50▲ | +0.01 (+0.40%) | 2.51 | 2.33 | 93,220 |
| ANF | 85.39▼ | -1.33 (-1.53%) | 86.88 | 84.20 | 1,504,392 |
| ANIK | 8.66▲ | +0.01 (+0.12%) | 8.8899 | 8.64 | 99,586 |
| AOA | 87.55▼ | -0.10 (-0.11%) | 87.9532 | 87.0601 | 77,093 |
| AOK | 40.08▼ | -0.07 (-0.17%) | 40.26 | 40.01 | 102,931 |
| AOR | 64.08▼ | -0.07 (-0.11%) | 64.38 | 63.78 | 185,617 |
| APA | 24.155▼ | -0.355 (-1.45%) | 24.99 | 24.13 | 8,494,875 |
| APRE | 1.50▲ | +0.045 (+3.09%) | 1.52 | 1.47 | 27,645 |
| AQN | 5.51 | +0.00 (+0.00%) | 5.565 | 5.50 | 3,046,194 |
| AR | 32.26▼ | -0.57 (-1.74%) | 33.26 | 32.17 | 4,369,388 |
| ARQ | 7.19▲ | +0.02 (+0.28%) | 7.345 | 7.15 | 212,710 |
| ARR | 14.94▲ | +0.07 (+0.47%) | 15.1199 | 14.84 | 3,058,681 |
| ARRY | 7.82▲ | +0.09 (+1.16%) | 8.105 | 7.6302 | 5,933,310 |
| ASC | 13.29▲ | +0.05 (+0.38%) | 13.445 | 13.08 | 520,547 |
| ASGI | 21.02▼ | -0.08 (-0.38%) | 21.20 | 20.9201 | 130,998 |
| ASM | 4.39▼ | -0.06 (-1.35%) | 4.5692 | 4.33 | 4,134,308 |
| ASMG | 17.93▼ | -0.22 (-1.21%) | 18.15 | 17.47 | 225,798 |
| ASML | 872.27▼ | -6.15 (-0.70%) | 877.63 | 861.18 | 1,552,200 |
| ASNS | 0.436▲ | +0.0078 (+1.82%) | 0.44 | 0.414 | 331,500 |
| ASPI | 8.75▼ | -0.22 (-2.45%) | 9.04 | 8.59 | 2,292,083 |
| ATI | 78.44▼ | -1.03 (-1.30%) | 80.51 | 77.26 | 1,271,224 |
| ATLO | 20.42 | +0.00 (+0.00%) | 20.705 | 20.30 | 31,446 |
| ATO | 163.45▲ | +0.24 (+0.15%) | 164.87 | 162.53 | 1,052,372 |
| ATOS | 0.8301▲ | +0.0081 (+0.99%) | 0.839 | 0.8085 | 495,139 |
| ATR | 134.65▼ | -0.56 (-0.41%) | 137.07 | 134.19 | 377,400 |
| AU | 64.52▼ | -1.08 (-1.65%) | 66.1672 | 63.86 | 3,425,149 |
| AUPH | 12.30▼ | -0.22 (-1.76%) | 12.6615 | 12.182 | 1,142,168 |
| AUUD | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.03 | 71,600 |
| AVAV | 272.07▲ | +6.20 (+2.33%) | 274.52 | 262.39 | 1,112,464 |
| AVDE | 78.42▼ | -0.42 (-0.53%) | 79.13 | 78.1339 | 929,316 |
| AVGB | 51.65▼ | -0.13 (-0.25%) | 51.78 | 51.65 | 4,500 |
| AVMA | 64.8634▼ | -0.0784 (-0.12%) | 65.08 | 64.8634 | 866 |
| AVMU | 45.715▲ | +0.08 (+0.18%) | 45.85 | 45.69 | 4,000 |
| AVR | 5.61▼ | -0.10 (-1.75%) | 5.93 | 5.55 | 200,635 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| AVUS | 107.97▲ | +0.03 (+0.03%) | 108.69 | 107.2299 | 288,165 |
| AXSM | 116.62▲ | +2.52 (+2.21%) | 118.432 | 113.85 | 568,929 |
| AZO | 4,232.5698▲ | +8.6396 (+0.20%) | 4,236.6201 | 4,194.2798 | 106,800 |
| AZZ | 113.35▼ | -1.10 (-0.96%) | 116.07 | 112.54 | 366,200 |
| BAFN | 8.51▲ | +0.51 (+6.37%) | 8.78 | 8.30 | 5,395 |
| BANR | 65.455▲ | +0.665 (+1.03%) | 66.995 | 64.79 | 184,633 |
| BATRA | 45.34▲ | +0.09 (+0.20%) | 45.71 | 45.14 | 23,207 |
| BATRK | 41.63▲ | +0.11 (+0.26%) | 42.085 | 41.47 | 149,157 |
| BBNX | 23.11▼ | -0.18 (-0.77%) | 23.93 | 22.91 | 807,949 |
| BBW | 71.65▼ | -3.01 (-4.03%) | 74.76 | 71.51 | 407,300 |
| BCAT | 14.70▲ | +0.01 (+0.07%) | 14.82 | 14.635 | 820,300 |
| BCG | 1.69▲ | +0.08 (+4.97%) | 1.69 | 1.61 | 38,062 |
| BDVG | 12.6703▲ | +0.0494 (+0.39%) | 12.6703 | 12.67 | 1,033 |
| BDX | 187.57▲ | +1.36 (+0.73%) | 190.02 | 186.715 | 1,060,328 |