Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLK | 22.43▲ | +0.23 (+1.04%) | 22.63 | 22.03 | 244,287 |
| OMQS | 0.411▼ | -0.0119 (-2.81%) | 0.4332 | 0.4026 | 73,474 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| ONFO | 0.5955▲ | +0.1055 (+21.53%) | 0.6198 | 0.452 | 1,070,212 |
| ONTF | 6.72 | +0.00 (+0.00%) | 6.745 | 6.625 | 91,438 |
| ONTO | 176.76▲ | +0.66 (+0.37%) | 180.615 | 174.4695 | 291,120 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| OPCH | 29.93▼ | -0.66 (-2.16%) | 30.935 | 29.44 | 2,852,184 |
| OPEN | 2.15▼ | -0.08 (-3.59%) | 2.27 | 2.12 | 10,302,621 |
| OPTN | 0.9253▼ | -0.0424 (-4.38%) | 0.963 | 0.8907 | 571,325 |
| ORGN | 0.7461▲ | +0.0189 (+2.60%) | 0.769 | 0.7096 | 1,725,056 |
| ORLA | 4.01 | +0.00 (+0.00%) | 4.045 | 3.96 | 230,116 |
| OSG | 6.08▼ | -0.04 (-0.65%) | 6.10 | 5.98 | 207,705 |
| OSS | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.74 | 18,514 |
| OSW | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.35 | 206,850 |
| OUST | 7.43▼ | -0.13 (-1.72%) | 8.03 | 7.245 | 930,051 |
| OWLT | 3.98▼ | -0.04 (-1.00%) | 4.1999 | 3.62 | 9,159 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| PAGP | 19.01▲ | +0.15 (+0.80%) | 19.03 | 18.715 | 1,736,700 |
| PAM | 43.57▼ | -1.53 (-3.39%) | 45.07 | 43.33 | 274,003 |
| PARR | 32.69▼ | -0.06 (-0.18%) | 32.905 | 32.41 | 646,825 |
| PBD | 13.39▲ | +0.03 (+0.22%) | 13.415 | 13.27 | 13,062 |
| PBF | 57.18▼ | -0.21 (-0.37%) | 57.65 | 56.37 | 1,074,386 |
| PDI | 18.86▲ | +0.03 (+0.16%) | 18.90 | 18.76 | 819,000 |
| PDP | 93.74▼ | -0.03 (-0.03%) | 94.82 | 93.235 | 30,169 |
| PDS | 67.87▼ | -0.57 (-0.83%) | 68.90 | 67.17 | 88,667 |
| PECO | 33.23▼ | -0.26 (-0.78%) | 33.30 | 33.03 | 445,073 |
| PEGR | 8.45▼ | -0.24 (-2.76%) | 8.66 | 7.50 | 8,735 |
| PEN | 206.15▲ | +0.45 (+0.22%) | 209.005 | 204.12 | 336,365 |
| PETQ | 16.53▼ | -0.07 (-0.42%) | 16.67 | 16.45 | 167,651 |
| PFFA | 20.46▼ | -0.06 (-0.29%) | 20.58 | 20.40 | 228,543 |
| PFIG | 23.06▼ | -0.05 (-0.22%) | 23.12 | 23.00 | 16,554 |
| PHAT | 9.12▲ | +0.06 (+0.66%) | 9.32 | 9.04 | 440,258 |
| PHB | 17.81▼ | -0.04 (-0.22%) | 17.84 | 17.77 | 136,145 |
| PHK | 4.79 | +0.00 (+0.00%) | 4.80 | 4.75 | 328,500 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| PICB | 21.81▼ | -0.095 (-0.43%) | 21.85 | 21.74 | 8,391 |
| PID | 17.94▼ | -0.06 (-0.33%) | 17.973 | 17.8685 | 106,455 |
| PK | 16.79▲ | +0.06 (+0.36%) | 16.95 | 16.68 | 1,788,846 |
| PLAB | 27.51▲ | +0.55 (+2.04%) | 27.80 | 26.86 | 320,572 |
| PLX | 1.21▲ | +0.01 (+0.83%) | 1.225 | 1.17 | 227,105 |
| PMF | 8.93▼ | -0.07 (-0.78%) | 8.98 | 8.88 | 70,500 |
| PML | 8.15▼ | -0.05 (-0.61%) | 8.25 | 8.14 | 364,300 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| PRAX | 51.14▲ | +2.30 (+4.71%) | 51.345 | 48.565 | 197,326 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| PRGO | 31.23▲ | +0.74 (+2.43%) | 31.285 | 30.24 | 963,661 |
| PRI | 221.88▲ | +3.49 (+1.60%) | 222.50 | 217.89 | 149,623 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| PRKS | 52.89 | +0.00 (+0.00%) | 52.935 | 51.82 | 386,642 |
| PRPL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.50 | 316,936 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.88 | 20.315 | 341,792 |
| PRU | 112.76▲ | +0.71 (+0.63%) | 112.92 | 111.39 | 1,174,076 |
| PSCU | 50.76▲ | +0.23 (+0.46%) | 50.76 | 50.33 | 500 |
| PSF | 18.99▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 36,700 |
| PSN | 78.90▼ | -0.42 (-0.53%) | 79.92 | 78.66 | 341,148 |
| PSTX | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.02 | 352,548 |
| PUK | 18.64▼ | -0.06 (-0.32%) | 18.67 | 18.41 | 633,711 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| PVBC | 8.64▲ | +0.53 (+6.54%) | 8.64 | 8.04 | 41,268 |
| PVH | 112.87▲ | +0.23 (+0.20%) | 114.764 | 111.68 | 870,999 |
| PWFL | 4.22▲ | +0.03 (+0.72%) | 4.36 | 4.175 | 642,291 |
| PXD | 275.52▲ | +0.29 (+0.11%) | 276.07 | 271.755 | 1,560,582 |
| PXH | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.405 | 84,309 |
| PZZA | 64.41▲ | +0.15 (+0.23%) | 64.67 | 63.55 | 539,975 |
| QDEL | 40.82▲ | +0.42 (+1.04%) | 40.84 | 39.18 | 950,453 |
| QGEN | 41.52▼ | -0.37 (-0.88%) | 41.82 | 41.25 | 816,213 |
| QID | 48.71▼ | -0.27 (-0.55%) | 49.1997 | 47.95 | 3,683,834 |
| QLYS | 172.11▲ | +0.57 (+0.33%) | 173.49 | 170.36 | 355,723 |
| QQQE | 85.09▲ | +0.36 (+0.42%) | 85.495 | 84.711 | 222,451 |
| QQQJ | 27.24▼ | -0.01 (-0.04%) | 27.48 | 27.03 | 76,300 |
| QSG | 3.37▲ | +0.06 (+1.81%) | 3.50 | 3.2703 | 56,859 |
| QSR | 73.62▼ | -0.73 (-0.98%) | 74.39 | 73.11 | 959,002 |
| RACE | 420.33▼ | -4.41 (-1.04%) | 424.91 | 418.00 | 237,351 |
| RAPT | 7.90▼ | -0.10 (-1.25%) | 8.08 | 7.81 | 291,848 |
| RARE | 44.28▼ | -0.83 (-1.84%) | 45.55 | 43.61 | 670,632 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| RBA | 73.37▲ | +0.13 (+0.18%) | 73.86 | 72.5852 | 452,501 |
| RBOT | 0.2729▼ | -0.0107 (-3.77%) | 0.284 | 0.27 | 177,642 |
| RCM | 11.84▲ | +0.09 (+0.77%) | 12.015 | 11.615 | 1,671,731 |
| RCS | 5.72▼ | -0.02 (-0.35%) | 5.77 | 5.67 | 76,400 |
| RCUS | 15.43▼ | -0.07 (-0.45%) | 15.85 | 14.71 | 524,078 |
| RDCM | 8.80▼ | -0.23 (-2.55%) | 9.13 | 8.72 | 22,660 |
| RDFN | 5.33▼ | -0.04 (-0.74%) | 5.4655 | 5.26 | 3,351,753 |
| RDW | 3.83 | +0.00 (+0.00%) | 3.84 | 3.7216 | 86,759 |
| RDZN | 5.00 | +0.00 (+0.00%) | 5.06 | 4.76 | 28,292 |
| REAX | 3.84▲ | +0.11 (+2.95%) | 3.89 | 3.71 | 604,405 |
| REBN | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.38 | 24,166 |
| REI | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.96 | 998,188 |
| REIT | 24.24▼ | -0.015 (-0.06%) | 24.29 | 24.165 | 4,945 |
| REPX | 27.04▼ | -1.28 (-4.52%) | 28.0284 | 27.00 | 147,743 |
| RERE | 1.58 | +0.00 (+0.00%) | 1.62 | 1.58 | 1,118,124 |
| REZI | 19.81▲ | +0.03 (+0.15%) | 20.14 | 19.44 | 1,099,055 |
| RGR | 46.42▼ | -0.47 (-1.00%) | 46.9746 | 46.29 | 107,053 |
| RIG | 5.78▼ | -0.16 (-2.69%) | 5.97 | 5.72 | 14,008,372 |
| RING | 26.46▲ | +0.11 (+0.42%) | 26.4999 | 26.12 | 100,563 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |