Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWG | 24.87▲ | +0.02 (+0.08%) | 25.0899 | 24.75 | 21,158 |
| CPG | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.78 | 4,472,573 |
| CPSS | 8.84▲ | +0.30 (+3.51%) | 8.85 | 8.51 | 23,732 |
| CRC | 54.93▼ | -0.83 (-1.49%) | 55.75 | 54.70 | 380,461 |
| CRCT | 5.31▲ | +0.02 (+0.38%) | 5.39 | 5.205 | 465,427 |
| CRD.A | 9.67▼ | -0.20 (-2.03%) | 9.90 | 9.59 | 56,300 |
| CRIS | 14.77▼ | -0.24 (-1.60%) | 15.07 | 14.54 | 4,734 |
| CRMT | 58.41▼ | -0.31 (-0.53%) | 58.91 | 57.94 | 38,547 |
| CRNX | 43.32▼ | -0.90 (-2.04%) | 45.26 | 43.28 | 485,697 |
| CRSP | 55.65▼ | -0.76 (-1.35%) | 57.78 | 55.50 | 920,065 |
| CRSR | 10.94▼ | -0.07 (-0.64%) | 11.10 | 10.85 | 219,522 |
| CRUZ | 21.9589▼ | -0.029 (-0.13%) | 22.18 | 21.92 | 5,944 |
| CRWS | 5.14▼ | -0.0001 (+0.00%) | 5.15 | 5.11 | 5,543 |
| CSGS | 49.83▲ | +0.28 (+0.57%) | 49.95 | 49.02 | 178,226 |
| CSWC | 25.80▲ | +0.11 (+0.43%) | 25.90 | 25.63 | 142,666 |
| CSWI | 238.05▼ | -1.41 (-0.59%) | 240.14 | 235.95 | 36,733 |
| CTNM | 15.93▲ | +0.02 (+0.13%) | 16.00 | 15.67 | 20,753 |
| CTO | 17.16▼ | -0.04 (-0.23%) | 17.207 | 17.05 | 150,855 |
| CUK | 13.60▲ | +0.18 (+1.34%) | 13.62 | 13.38 | 1,543,500 |
| CURV | 4.98▼ | -0.04 (-0.80%) | 5.24 | 4.80 | 43,071 |
| CVEO | 26.09▲ | +0.08 (+0.31%) | 26.202 | 25.47 | 26,988 |
| CVI | 33.57▼ | -0.12 (-0.36%) | 33.63 | 32.99 | 579,670 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| CVSE | 60.6305▼ | -0.0085 (-0.01%) | 60.6305 | 60.6305 | 5 |
| CW | 252.64▼ | -0.68 (-0.27%) | 254.20 | 250.87 | 115,695 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| CWEN | 23.36▼ | -0.23 (-0.97%) | 23.62 | 23.25 | 736,179 |
| CWI | 27.75▼ | -0.03 (-0.11%) | 27.85 | 27.64 | 112,387 |
| CWK | 9.63 | +0.00 (+0.00%) | 9.655 | 9.44 | 1,306,713 |
| CXAI | 3.48▼ | -0.04 (-1.14%) | 3.61 | 3.34 | 878,772 |
| CXM | 11.98▲ | +0.15 (+1.27%) | 12.08 | 11.775 | 1,450,107 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| D | 51.23▲ | +0.56 (+1.11%) | 51.36 | 49.615 | 3,538,470 |
| DADA | 2.00▲ | +0.14 (+7.53%) | 2.005 | 1.87 | 1,427,934 |
| DBEM | 23.72▲ | +0.1539 (+0.65%) | 23.73 | 23.5701 | 95,219 |
| DBEZ | 45.5986▼ | -0.1815 (-0.40%) | 45.72 | 45.53 | 1,045 |
| DBI | 9.44▼ | -0.25 (-2.58%) | 9.73 | 9.40 | 1,164,064 |
| DBO | 15.76▲ | +0.02 (+0.13%) | 15.81 | 15.67 | 151,157 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| DCFC | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.89 | 40,165 |
| DCGO | 3.52▲ | +0.02 (+0.57%) | 3.58 | 3.47 | 465,329 |
| DCTH | 5.45▼ | -0.15 (-2.68%) | 5.61 | 5.24 | 190,738 |
| DDD | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.4277 | 1,134,050 |
| DDIV | 32.9907▲ | +0.1138 (+0.35%) | 32.9907 | 32.8476 | 3,877 |
| DE | 394.62▼ | -2.59 (-0.65%) | 397.76 | 392.37 | 986,781 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| DEI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.25 | 1,345,982 |
| DERM | 3.40▼ | -0.14 (-3.95%) | 3.63 | 3.31 | 60,474 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| DFVE | 26.4329▲ | +0.0378 (+0.14%) | 26.4329 | 26.39 | 514 |
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| DINO | 57.43▼ | -0.03 (-0.05%) | 57.51 | 56.62 | 1,273,691 |
| DK | 29.50▼ | -0.26 (-0.87%) | 29.69 | 29.265 | 695,027 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| DMB | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 43,200 |
| DNA | 0.8458▼ | -0.0247 (-2.84%) | 0.895 | 0.8168 | 45,516,704 |
| DNLI | 15.56▼ | -0.55 (-3.41%) | 16.30 | 15.47 | 944,425 |
| DO | 13.16▼ | -0.42 (-3.09%) | 13.54 | 13.005 | 1,370,005 |
| DORM | 89.81▼ | -0.41 (-0.45%) | 90.91 | 88.935 | 64,100 |
| DRD | 7.82▼ | -0.07 (-0.89%) | 7.95 | 7.81 | 216,756 |
| DRMA | 0.3568▲ | +0.0171 (+5.03%) | 0.3568 | 0.3274 | 18,879 |
| DSGR | 33.71▼ | -0.43 (-1.26%) | 34.455 | 33.465 | 41,246 |
| DSL | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.09 | 214,600 |
| DSX | 2.89▼ | -0.03 (-1.03%) | 2.93 | 2.89 | 319,229 |
| DTD | 68.60▼ | -0.0056 (-0.01%) | 68.68 | 68.30 | 14,703 |
| DTST | 4.66▼ | -0.06 (-1.27%) | 4.8607 | 4.53 | 57,545 |
| DUG | 8.82▼ | -0.02 (-0.23%) | 9.0206 | 8.805 | 94,222 |
| DUO | 0.388▼ | -0.0245 (-5.94%) | 0.414 | 0.38 | 80,464 |
| DUSL | 50.72▼ | -1.33 (-2.56%) | 52.15 | 49.56 | 28,755 |
| DVYE | 26.5278▼ | -0.0322 (-0.12%) | 26.6125 | 26.44 | 70,847 |
| DWAS | 84.03▼ | -0.54 (-0.64%) | 85.2787 | 83.70 | 26,142 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| DYNF | 42.95▼ | -0.08 (-0.19%) | 43.2498 | 42.75 | 632,184 |
| EARN | 6.73▼ | -0.02 (-0.30%) | 6.78 | 6.685 | 165,455 |
| ECAT | 16.25▲ | +0.01 (+0.06%) | 16.31 | 16.145 | 125,953 |
| ECNS | 23.57▲ | +0.45 (+1.95%) | 23.57 | 23.40 | 8,855 |
| EDC | 28.91▲ | +0.24 (+0.84%) | 29.15 | 28.64 | 51,560 |
| EE | 17.04▲ | +0.43 (+2.59%) | 17.06 | 16.39 | 191,370 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| EFC | 11.55▼ | -0.12 (-1.03%) | 11.67 | 11.50 | 579,000 |
| EFR | 13.1011▲ | +0.0211 (+0.16%) | 13.1011 | 13.02 | 54,858 |
| EFSC | 39.13▼ | -0.07 (-0.18%) | 39.33 | 37.98 | 256,510 |
| EFT | 13.37▼ | -0.03 (-0.22%) | 13.40 | 13.28 | 59,700 |
| EIG | 44.90▲ | +0.27 (+0.60%) | 44.91 | 44.30 | 95,739 |
| EKG | 15.8952▼ | -0.0748 (-0.47%) | 15.924 | 15.894 | 898 |
| ELAN | 13.31▼ | -0.15 (-1.11%) | 13.82 | 13.27 | 3,812,138 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| EMBC | 10.89▲ | +0.01 (+0.09%) | 10.915 | 10.71 | 284,241 |
| EMCR | 27.95▲ | +0.105 (+0.38%) | 28.00 | 27.83 | 3,000 |
| EMDM | 22.3711▼ | -0.0165 (-0.07%) | 22.46 | 22.3001 | 1,169 |
| EMLP | 29.69▲ | +0.20 (+0.68%) | 29.69 | 29.32 | 120,185 |
| ENR | 28.73▼ | -0.19 (-0.66%) | 28.81 | 28.37 | 402,824 |
| ENSG | 118.64▲ | +0.02 (+0.02%) | 119.46 | 117.97 | 257,364 |
| ENTA | 12.92▼ | -0.23 (-1.75%) | 13.21 | 12.63 | 90,291 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| ENVA | 63.54▼ | -0.78 (-1.21%) | 65.00 | 62.42 | 358,132 |
| EOD | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 65,800 |
| EOSE | 0.7604▼ | -0.0062 (-0.81%) | 0.79 | 0.7013 | 4,143,638 |