Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTR | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.28 | 257,100 |
| ZTO | 20.00▲ | +0.69 (+3.57%) | 20.01 | 19.66 | 4,546,474 |
| ZNTL | 12.54▼ | -0.17 (-1.34%) | 12.935 | 12.50 | 678,100 |
| ZIP | 10.44▲ | +0.08 (+0.77%) | 10.53 | 10.33 | 305,415 |
| ZEPP | 0.826▲ | +0.0004 (+0.05%) | 0.86 | 0.82 | 62,076 |
| ZD | 50.71▲ | +0.48 (+0.96%) | 51.055 | 50.15 | 314,750 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| YETI | 37.00▼ | -0.03 (-0.08%) | 37.42 | 36.74 | 1,409,718 |
| YCL | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.25 | 29,014 |
| XYL | 127.16▲ | +0.94 (+0.74%) | 128.46 | 126.91 | 1,085,697 |
| XTWO | 48.67▼ | -0.04 (-0.08%) | 48.69 | 48.67 | 5,800 |
| XSD | 210.17▼ | -4.27 (-1.99%) | 214.29 | 210.00 | 33,852 |
| XRT | 70.69▲ | +0.03 (+0.04%) | 71.615 | 70.45 | 6,667,309 |
| XPER | 9.53▼ | -0.05 (-0.52%) | 9.79 | 9.51 | 195,127 |
| XOP | 151.63▼ | -1.33 (-0.87%) | 153.90 | 151.09 | 3,064,749 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.43 | 15,400 |
| XOMO | 18.11▼ | -0.10 (-0.55%) | 18.22 | 18.11 | 21,262 |
| XMVM | 50.2811▼ | -0.2895 (-0.57%) | 50.8059 | 50.2051 | 4,419 |
| XLU | 64.44▲ | +0.36 (+0.56%) | 64.66 | 63.825 | 10,898,317 |
| XLRE | 35.74▲ | +0.01 (+0.03%) | 35.9488 | 35.5699 | 10,327,600 |
| XLI | 120.69▼ | -0.42 (-0.35%) | 122.185 | 120.505 | 9,195,037 |
| XLB | 89.03▲ | +0.03 (+0.03%) | 89.785 | 88.615 | 3,748,785 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| XENE | 40.31▼ | -1.32 (-3.17%) | 41.72 | 39.59 | 324,100 |
| XCUR | 0.579▼ | -0.019 (-3.18%) | 0.61 | 0.57 | 23,900 |
| XBP | 1.43▲ | +0.06 (+4.38%) | 1.4399 | 1.323 | 5,756 |
| WVE | 4.80▲ | +0.01 (+0.21%) | 4.86 | 4.66 | 518,766 |
| WTW | 262.99▲ | +3.72 (+1.43%) | 264.54 | 260.96 | 445,000 |
| WTRG | 35.16▲ | +0.65 (+1.88%) | 35.23 | 34.58 | 1,261,400 |
| WTO | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.225 | 121,373 |
| WT | 8.77▲ | +0.09 (+1.04%) | 8.82 | 8.64 | 1,114,800 |
| WST | 377.33▼ | -0.03 (-0.01%) | 380.6251 | 372.41 | 315,059 |
| WSO | 401.93▼ | -2.01 (-0.50%) | 409.88 | 401.50 | 219,800 |
| WSFS | 41.85▲ | +0.11 (+0.26%) | 42.47 | 41.64 | 199,063 |
| WSBC | 27.56▲ | +0.22 (+0.80%) | 27.67 | 27.21 | 159,247 |
| WRK | 47.57▲ | +0.34 (+0.72%) | 48.01 | 47.37 | 1,458,193 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| WOR | 57.22▼ | -0.89 (-1.53%) | 58.75 | 56.88 | 207,500 |
| WM | 205.07▼ | -1.08 (-0.52%) | 206.05 | 204.52 | 970,798 |
| WLYB | 36.48▲ | +0.47 (+1.31%) | 36.54 | 35.99 | 734 |
| WKC | 24.24▼ | -0.13 (-0.53%) | 24.52 | 24.17 | 294,344 |
| WIX | 121.77▼ | -0.85 (-0.69%) | 124.87 | 121.63 | 231,380 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| WH | 69.31▼ | -0.15 (-0.22%) | 70.08 | 69.28 | 569,200 |
| WEX | 229.90▲ | +0.03 (+0.01%) | 232.4425 | 229.225 | 220,808 |
| WERN | 35.26▼ | -0.13 (-0.37%) | 35.60 | 34.95 | 737,100 |
| WEBS | 7.09▲ | +0.04 (+0.57%) | 7.13 | 6.815 | 610,523 |
| WDFC | 229.86▼ | -1.64 (-0.71%) | 233.27 | 229.30 | 112,300 |
| WBA | 17.59▼ | -0.04 (-0.23%) | 17.73 | 17.51 | 6,723,303 |
| W | 54.74▼ | -0.01 (-0.02%) | 56.99 | 54.52 | 3,118,300 |
| VZ | 40.13▲ | +0.35 (+0.88%) | 40.17 | 39.715 | 15,946,517 |
| VXRT | 0.8423▼ | -0.0238 (-2.75%) | 0.8997 | 0.8313 | 883,544 |
| VVX | 46.99▲ | +0.74 (+1.60%) | 47.74 | 46.365 | 73,900 |
| VTWV | 128.68▲ | +0.11 (+0.09%) | 130.00 | 128.37 | 22,400 |
| VTWG | 179.78▼ | -0.70 (-0.39%) | 182.34 | 179.61 | 16,900 |
| VSTE | 3.78▼ | -0.17 (-4.30%) | 3.95 | 3.60 | 9,622 |
| VSLU | 31.24▼ | -0.0727 (-0.23%) | 31.50 | 31.1998 | 21,127 |
| VRDN | 15.16▲ | +0.08 (+0.53%) | 15.75 | 14.93 | 580,684 |
| VOOG | 293.20▼ | -1.09 (-0.37%) | 295.96 | 292.2645 | 112,395 |
| VONG | 83.01▼ | -0.35 (-0.42%) | 83.95 | 82.90 | 634,200 |
| VO | 235.12▼ | -0.24 (-0.10%) | 237.36 | 234.52 | 624,211 |
| VNLA | 48.34▲ | +0.03 (+0.06%) | 48.3499 | 48.32 | 466,363 |
| VMO | 9.27▼ | -0.05 (-0.54%) | 9.32 | 9.26 | 87,500 |
| VMEO | 3.55▲ | +0.03 (+0.85%) | 3.65 | 3.52 | 1,367,601 |
| VMBS | 44.29▼ | -0.17 (-0.38%) | 44.49 | 44.21 | 1,147,300 |
| VLN | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 224,705 |
| VIS | 232.29▼ | -0.79 (-0.34%) | 235.185 | 232.1025 | 66,623 |
| VIDI | 24.21▲ | +0.05 (+0.21%) | 24.31 | 24.12 | 26,700 |
| VIAV | 8.09▼ | -0.08 (-0.98%) | 8.28 | 8.055 | 1,200,405 |
| VIA | 10.83▲ | +0.03 (+0.28%) | 10.88 | 10.77 | 9,706 |
| VHI | 15.10▼ | -0.17 (-1.11%) | 15.30 | 14.711 | 4,204 |
| VHC | 5.4871▼ | -0.1879 (-3.31%) | 5.71 | 5.402 | 2,150 |
| VGK | 64.52▼ | -0.15 (-0.23%) | 64.95 | 64.425 | 1,973,095 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| VFF | 1.23▲ | +0.02 (+1.65%) | 1.295 | 1.15 | 664,421 |
| VERA | 39.48▼ | -0.53 (-1.32%) | 40.71 | 38.83 | 856,999 |
| VEGI | 37.0704▲ | +0.2355 (+0.64%) | 37.15 | 36.92 | 8,171 |
| VEEV | 199.54▲ | +0.34 (+0.17%) | 201.615 | 197.56 | 850,360 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| VCSH | 76.40▼ | -0.06 (-0.08%) | 76.49 | 76.38 | 7,004,866 |
| VCIT | 78.15▼ | -0.19 (-0.24%) | 78.38 | 78.10 | 7,853,100 |
| VBTX | 19.32▲ | +0.04 (+0.21%) | 19.57 | 19.24 | 287,682 |
| VBK | 238.85▼ | -1.15 (-0.48%) | 242.5088 | 238.265 | 267,185 |
| VANI | 1.805▼ | -0.035 (-1.90%) | 1.89 | 1.80 | 88,427 |
| VAC | 98.94▲ | +1.27 (+1.30%) | 99.325 | 97.55 | 427,911 |
| UYLD | 50.98▲ | +0.025 (+0.05%) | 50.987 | 50.94 | 40,700 |
| UWMC | 6.17▲ | +0.07 (+1.15%) | 6.255 | 6.13 | 1,055,646 |
| UTZ | 17.60▲ | +0.25 (+1.44%) | 17.75 | 17.35 | 399,915 |
| USXF | 42.22▼ | -0.07 (-0.17%) | 42.68 | 42.13 | 40,736 |
| USO | 78.78▼ | -0.13 (-0.16%) | 79.49 | 78.20 | 4,505,112 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| USDX | 25.205▲ | +0.02 (+0.08%) | 25.2099 | 25.18 | 31,097 |
| UPS | 142.74▲ | +0.49 (+0.34%) | 143.31 | 141.88 | 3,430,749 |
| UPBD | 30.46▼ | -0.16 (-0.52%) | 31.10 | 30.28 | 365,149 |
| UP | 2.66▼ | -0.08 (-2.92%) | 2.75 | 2.58 | 513,576 |
| UNP | 229.81▲ | +0.58 (+0.25%) | 231.41 | 229.10 | 1,570,176 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| UIS | 5.49▼ | -0.04 (-0.72%) | 5.65 | 5.405 | 546,553 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |