Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 30.00▼ | -0.20 (-0.66%) | 30.3699 | 29.92 | 877,963 |
| DVN | 51.67▼ | -0.51 (-0.98%) | 52.65 | 51.44 | 6,173,585 |
| DYN | 24.82▲ | +0.19 (+0.77%) | 25.23 | 24.34 | 801,903 |
| EA | 126.31▼ | -0.24 (-0.19%) | 127.53 | 126.29 | 1,699,200 |
| EB | 5.15▲ | +0.06 (+1.18%) | 5.33 | 5.115 | 1,634,135 |
| EBAY | 49.45▼ | -0.80 (-1.59%) | 50.69 | 49.41 | 4,319,954 |
| EBR | 7.27▼ | -0.05 (-0.68%) | 7.36 | 7.17 | 1,856,145 |
| EBR.B | 8.20▲ | +0.03 (+0.37%) | 8.27 | 8.06 | 14,013 |
| EBS | 1.90▼ | -0.05 (-2.56%) | 1.9871 | 1.89 | 692,033 |
| EC | 11.45▼ | -0.05 (-0.43%) | 11.71 | 11.40 | 1,175,169 |
| ECON | 19.86▼ | -0.077 (-0.39%) | 19.91 | 19.80 | 5,823 |
| ECPG | 41.22▲ | +0.68 (+1.68%) | 44.61 | 40.74 | 249,497 |
| ECVT | 9.83▼ | -0.09 (-0.91%) | 10.045 | 9.80 | 439,946 |
| EDF | 5.02▲ | +0.18 (+3.72%) | 5.07 | 4.86 | 133,600 |
| EDOW | 32.6988▼ | -0.0995 (-0.30%) | 32.9159 | 32.5613 | 21,351 |
| EDR | 26.33▼ | -0.03 (-0.11%) | 26.40 | 26.30 | 6,568,794 |
| EFAX | 39.4999▲ | +0.0161 (+0.04%) | 39.71 | 39.34 | 9,165 |
| EFC | 11.12▲ | +0.09 (+0.82%) | 11.15 | 11.04 | 605,064 |
| EFZ | 17.115▲ | +0.0037 (+0.02%) | 17.18 | 17.08 | 9,100 |
| EGHT | 2.23▼ | -0.06 (-2.62%) | 2.325 | 2.20 | 981,985 |
| EGIO | 13.20▼ | -2.75 (-17.24%) | 16.674 | 13.11 | 275,488 |
| EHC | 79.69▼ | -0.28 (-0.35%) | 81.01 | 79.43 | 644,075 |
| ELBM | 0.4047▼ | -0.0013 (-0.32%) | 0.425 | 0.40 | 44,089 |
| EMB | 87.34▲ | +0.68 (+0.78%) | 87.525 | 87.12 | 7,709,241 |
| EMKR | 2.91▲ | +0.15 (+5.43%) | 3.10 | 2.6807 | 270,651 |
| EML | 29.38▼ | -1.96 (-6.25%) | 31.235 | 28.785 | 27,803 |
| EMLC | 23.81▲ | +0.15 (+0.63%) | 23.8363 | 23.7201 | 1,930,368 |
| EMN | 95.97▼ | -0.43 (-0.45%) | 97.61 | 95.92 | 706,077 |
| ENSG | 117.82▲ | +0.15 (+0.13%) | 119.3599 | 117.78 | 207,192 |
| EOG | 132.40▼ | -0.56 (-0.42%) | 134.44 | 131.2001 | 2,642,930 |
| EOSE | 0.8238▲ | +0.0127 (+1.57%) | 0.8412 | 0.7945 | 3,373,222 |
| EP | 5.12▼ | -0.17 (-3.21%) | 5.4345 | 5.00 | 39,977 |
| EPAC | 34.75▼ | -0.17 (-0.49%) | 35.20 | 34.59 | 300,970 |
| EPI | 43.77▼ | -0.13 (-0.30%) | 43.98 | 43.745 | 611,021 |
| EQIX | 734.56▼ | -7.58 (-1.02%) | 746.775 | 734.25 | 510,802 |
| ERAS | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.84 | 578,592 |
| ERO | 19.94▼ | -0.13 (-0.65%) | 20.90 | 19.80 | 292,266 |
| ERY | 21.91▲ | +0.17 (+0.78%) | 22.195 | 21.4299 | 381,725 |
| ES | 58.51▲ | +1.31 (+2.29%) | 58.57 | 57.07 | 1,993,998 |
| ESGD | 76.42▲ | +0.03 (+0.04%) | 76.82 | 76.10 | 206,329 |
| ESGR | 276.68▼ | -5.50 (-1.95%) | 280.68 | 275.02 | 41,618 |
| ESI | 23.77▼ | -0.31 (-1.29%) | 24.345 | 23.77 | 1,197,150 |
| ESMV | 25.40▼ | -0.03 (-0.12%) | 25.46 | 25.40 | 500 |
| ESOA | 7.63▼ | -0.22 (-2.80%) | 8.00 | 7.40 | 88,640 |
| ETJ | 8.26▼ | -0.01 (-0.12%) | 8.32 | 8.24 | 150,600 |
| ETV | 12.68▼ | -0.02 (-0.16%) | 12.80 | 12.65 | 158,300 |
| ETWO | 3.97 | +0.00 (+0.00%) | 4.05 | 3.94 | 1,417,977 |
| EU | 4.15▼ | -0.01 (-0.24%) | 4.28 | 4.055 | 1,078,992 |
| EUDG | 30.9735▲ | +0.0728 (+0.24%) | 31.22 | 30.92 | 7,229 |
| EVA | 0.4099▲ | +0.0098 (+2.45%) | 0.424 | 0.40 | 368,888 |
| EVC | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.94 | 790,187 |
| EVH | 29.64▼ | -0.52 (-1.72%) | 30.30 | 29.35 | 710,339 |
| EVLV | 3.85▼ | -0.09 (-2.28%) | 3.9939 | 3.85 | 673,233 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| EWJV | 31.72▼ | -0.25 (-0.78%) | 31.83 | 31.575 | 97,997 |
| EWW | 64.92▲ | +0.05 (+0.08%) | 65.87 | 64.715 | 2,472,534 |
| EXPD | 114.34▼ | -1.33 (-1.15%) | 116.12 | 114.02 | 1,010,100 |
| EXPE | 128.73▼ | -0.21 (-0.16%) | 130.87 | 128.24 | 1,332,249 |
| EXR | 136.10▲ | +0.29 (+0.21%) | 138.25 | 135.935 | 891,769 |
| EXTR | 11.13 | +0.00 (+0.00%) | 11.395 | 11.045 | 1,618,354 |
| EYEN | 0.5393▼ | -0.0141 (-2.55%) | 0.5649 | 0.53 | 741,111 |
| EZM | 56.60▼ | -0.41 (-0.72%) | 57.4404 | 56.60 | 20,691 |
| FATE | 5.27▼ | -0.11 (-2.04%) | 5.63 | 5.21 | 2,149,345 |
| FBIN | 74.37▼ | -1.03 (-1.37%) | 76.37 | 74.26 | 927,877 |
| FBIZ | 32.88▼ | -0.28 (-0.84%) | 33.25 | 32.76 | 7,826 |
| FBND | 44.27▲ | +0.21 (+0.48%) | 44.34 | 44.1145 | 1,012,734 |
| FCBC | 31.70▲ | +0.12 (+0.38%) | 31.98 | 31.65 | 22,560 |
| FCEL | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 8,530,204 |
| FCN | 204.46▼ | -3.16 (-1.52%) | 209.86 | 204.43 | 138,795 |
| FCNCA | 1,550.00▲ | +17.49 (+1.14%) | 1,563.53 | 1,541.81 | 57,842 |
| FCOM | 48.49▼ | -0.10 (-0.21%) | 48.9101 | 48.22 | 48,891 |
| FCX | 49.82▲ | +0.41 (+0.83%) | 51.14 | 49.46 | 15,795,719 |
| FDCF | 30.47▼ | -0.16 (-0.52%) | 30.68 | 30.42 | 3,487 |
| FDL | 36.52▲ | +0.14 (+0.38%) | 36.68 | 36.31 | 1,065,685 |
| FDM | 58.4282▼ | -0.5177 (-0.88%) | 59.38 | 58.4282 | 3,049 |
| FDP | 24.84▼ | -0.07 (-0.28%) | 25.15 | 24.82 | 124,181 |
| FDS | 429.25▲ | +2.19 (+0.51%) | 432.815 | 428.36 | 247,667 |
| FDTX | 30.51▼ | -0.46 (-1.49%) | 31.13 | 30.51 | 28,459 |
| FET | 19.18▼ | -0.26 (-1.34%) | 19.60 | 18.99 | 21,894 |
| FFWM | 6.34▼ | -0.08 (-1.25%) | 6.54 | 6.34 | 325,332 |
| FGD | 21.79▲ | +0.13 (+0.60%) | 21.8798 | 21.71 | 38,105 |
| FI | 147.10▲ | +0.70 (+0.48%) | 148.74 | 146.93 | 2,949,247 |
| FIBK | 24.44▲ | +0.07 (+0.29%) | 24.87 | 24.44 | 499,690 |
| FINV | 4.68▼ | -0.03 (-0.64%) | 4.765 | 4.64 | 793,118 |
| FITB | 34.10▲ | +0.01 (+0.03%) | 34.68 | 33.93 | 5,484,634 |
| FIVE | 152.10▲ | +2.80 (+1.88%) | 153.76 | 150.53 | 1,078,359 |
| FLJ | 0.5549▼ | -0.0351 (-5.95%) | 0.5926 | 0.54 | 13,302 |
| FLL | 4.97▼ | -0.02 (-0.40%) | 5.04 | 4.93 | 30,391 |
| FLO | 23.33▲ | +0.16 (+0.69%) | 23.43 | 23.12 | 1,277,769 |
| FLUX | 4.47▼ | -0.12 (-2.61%) | 4.62 | 4.41 | 35,735 |
| FLWS | 8.64▼ | -0.06 (-0.69%) | 8.78 | 8.63 | 167,191 |
| FMS | 18.97▲ | +0.37 (+1.99%) | 19.04 | 18.805 | 278,277 |
| FND | 108.43▲ | +0.29 (+0.27%) | 110.29 | 107.95 | 1,191,148 |
| FNF | 47.02▼ | -0.09 (-0.19%) | 47.535 | 46.85 | 1,279,767 |
| FNKO | 5.71▲ | +0.26 (+4.77%) | 5.735 | 5.455 | 336,282 |
| FNX | 104.82▼ | -0.88 (-0.83%) | 106.2459 | 104.73 | 16,360 |
| FORA | 2.66 | +0.00 (+0.00%) | 2.72 | 2.66 | 12,859 |
| FOX | 27.99▲ | +0.04 (+0.14%) | 28.22 | 27.845 | 1,015,808 |
| FPE | 17.02▲ | +0.06 (+0.35%) | 17.06 | 16.99 | 1,041,879 |
| FRGE | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.7701 | 613,430 |