Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAFT 81.77 +1.31 (+1.63%) 81.83 80.84 41,773
SAIA 580.46 -7.02 (-1.19%) 592.345 572.76 187,783
SAM 307.97 -0.45 (-0.15%) 311.635 307.47 97,440
SAMG 15.74 +0.61 (+4.03%) 15.90 15.41 19,180
SAR 22.95 +0.21 (+0.92%) 22.97 22.78 51,792
SATS 14.01 +1.06 (+8.19%) 14.065 12.74 1,144,522
SBAC 218.08 +3.87 (+1.81%) 218.685 215.50 772,561
SBFM 0.057 -0.0001 (-0.18%) 0.0575 0.0551 1,972,123
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
SCHY 24.27 +0.19 (+0.79%) 24.2999 24.14 117,294
SCI 74.22 +0.97 (+1.32%) 74.69 73.78 736,916
SCPH 5.03 +0.12 (+2.44%) 5.16 4.87 229,540
SCS 12.87 +0.17 (+1.34%) 12.96 12.75 850,028
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
SDIG 3.85 +0.11 (+2.94%) 3.95 3.70 330,269
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
SELF 4.38 -0.05 (-1.13%) 4.42 4.33 37,550
SENS 0.5636 +0.0096 (+1.73%) 0.5697 0.5521 1,166,379
SEVN 12.99 +0.04 (+0.31%) 13.02 12.86 28,987
SFL 13.12 +0.04 (+0.31%) 13.20 13.05 550,665
SFLR 29.84 +0.15 (+0.51%) 29.85 29.6553 38,546
SFST 31.26 +1.46 (+4.90%) 31.34 29.74 42,503
SHCR 0.8391 -0.0262 (-3.03%) 0.9089 0.8031 2,663,797
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
SHFS 0.99 +0.0845 (+9.33%) 1.00 0.91 81,446
SHOC 44.6166 +0.0158 (+0.04%) 44.93 44.13 6,785
SHOO 41.87 +1.33 (+3.28%) 41.89 40.92 697,295
SHW 346.89 +4.89 (+1.43%) 347.04 344.07 958,608
SIGA 8.50 +0.18 (+2.16%) 8.50 8.16 802,329
SILV 6.58 +0.15 (+2.33%) 6.61 6.45 989,508
SIMO 76.30 +0.55 (+0.73%) 76.30 74.66 138,853
SITM 91.09 +1.28 (+1.43%) 91.87 89.01 109,653
SIVR 23.56 +0.19 (+0.81%) 23.59 23.38 641,607
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
SKY 83.65 +1.69 (+2.06%) 84.04 82.60 224,197
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
SMCI 1,023.29 -1.77 (-0.17%) 1,047.8108 986.34 5,257,844
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
SMLR 28.55 +0.13 (+0.46%) 29.6311 28.5001 75,040
SMLV 111.1767 +2.5267 (+2.33%) 111.1767 108.99 6,108
SMMT 3.75 +0.01 (+0.27%) 3.89 3.65 2,626,564
SMPL 33.89 +0.29 (+0.86%) 34.129 33.75 433,877
SMTI 37.30 +0.55 (+1.50%) 37.348 35.73 13,385
SNA 296.94 +5.97 (+2.05%) 297.12 293.17 242,448
SNBR 15.70 +0.70 (+4.67%) 16.35 15.08 391,210
SNPS 573.35 -10.97 (-1.88%) 588.12 570.5101 871,301
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
SNX 116.00 +3.73 (+3.32%) 116.05 110.8352 1,347,011
SOFI 7.36 +0.16 (+2.22%) 7.37 7.17 34,738,786
SOGP 3.40 -0.12 (-3.41%) 3.60 3.38 38,697
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
SOR 42.39 +0.74 (+1.78%) 42.39 41.72 6,700
SPAM 27.7032 +0.0273 (+0.10%) 27.87 27.7032 511
SPIR 12.05 +0.41 (+3.52%) 12.49 11.64 548,973
SPRB 0.74 +0.04 (+5.71%) 0.755 0.695 1,643,365
SPSK 17.82 +0.02 (+0.11%) 17.912 17.707 115,200
SPTN 20.02 +0.20 (+1.01%) 20.115 19.90 205,025
SPUS 37.89 +0.18 (+0.48%) 37.94 37.66 116,300
SPYX 42.79 +0.36 (+0.85%) 42.79 42.50 30,281
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
SRDX 28.80 +0.59 (+2.09%) 29.155 28.44 32,256
SRET 20.24 +0.35 (+1.76%) 20.24 20.02 23,300
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
SSNT 13.05 -0.04 (-0.31%) 13.3299 12.79 28,018
STCN 9.50 -0.15 (-1.55%) 9.50 9.4201 8,435
STIM 4.80 +0.04 (+0.84%) 4.91 4.54 140,665
STRA 103.96 +0.79 (+0.77%) 104.4225 103.39 84,529
STRM 0.4658 +0.0048 (+1.04%) 0.4802 0.46 13,508
STRW 7.94 -0.01 (-0.13%) 7.94 7.94 2,574
SUB 104.77 +0.00 (+0.00%) 104.86 104.72 313,654
SXC 11.29 +0.46 (+4.25%) 11.31 10.90 772,944
SXI 182.42 +3.26 (+1.82%) 182.97 180.3075 47,845
TAK 14.19 -0.20 (-1.39%) 14.37 14.18 1,714,297
TALK 3.57 -0.03 (-0.83%) 3.73 3.55 1,385,496
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
TARA 4.00 -0.15 (-3.61%) 4.23 3.95 68,449
TBI 12.46 +0.33 (+2.72%) 12.48 12.20 239,524
TCJH 1.58 -0.03 (-1.86%) 1.63 1.57 28,326
TCRT 1.86 -0.03 (-1.59%) 1.90 1.82 24,730
TCX 18.55 +0.68 (+3.81%) 18.63 17.86 28,357
TDY 429.01 +5.56 (+1.31%) 429.94 425.14 182,335
TFC 38.59 +0.99 (+2.63%) 38.61 37.76 6,269,446
TFX 223.87 +7.48 (+3.46%) 224.08 217.925 306,770
THRY 21.93 +0.54 (+2.52%) 21.99 21.62 108,329
TIPX 18.64 +0.03 (+0.16%) 18.64 18.61 117,779
TLRY 2.48 +0.17 (+7.36%) 2.525 2.24 61,041,940
TLS 4.14 +0.12 (+2.99%) 4.14 3.99 250,541
TLSA 0.417 -0.009 (-2.11%) 0.457 0.417 64,900
TMFX 17.509 +0.159 (+0.92%) 17.509 17.39 3,500
TMO 579.37 +10.55 (+1.85%) 579.77 571.08 1,525,832
TMP 49.64 +2.02 (+4.24%) 49.85 48.23 53,228
TMV 33.40 -0.87 (-2.54%) 34.195 33.38 1,609,554
TNDM 35.30 +1.61 (+4.78%) 35.52 33.09 2,204,784
TNL 48.41 +0.98 (+2.07%) 48.51 47.69 514,631
TNXP 0.3269 -0.0081 (-2.42%) 0.3581 0.32 1,565,916
TORO 5.44 -0.08 (-1.45%) 5.5686 5.32 44,151