Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SAFT | 81.77▲ | +1.31 (+1.63%) | 81.83 | 80.84 | 41,773 |
SAIA | 580.46▼ | -7.02 (-1.19%) | 592.345 | 572.76 | 187,783 |
SAM | 307.97▼ | -0.45 (-0.15%) | 311.635 | 307.47 | 97,440 |
SAMG | 15.74▲ | +0.61 (+4.03%) | 15.90 | 15.41 | 19,180 |
SAR | 22.95▲ | +0.21 (+0.92%) | 22.97 | 22.78 | 51,792 |
SATS | 14.01▲ | +1.06 (+8.19%) | 14.065 | 12.74 | 1,144,522 |
SBAC | 218.08▲ | +3.87 (+1.81%) | 218.685 | 215.50 | 772,561 |
SBFM | 0.057▼ | -0.0001 (-0.18%) | 0.0575 | 0.0551 | 1,972,123 |
SBUX | 91.50▲ | +1.14 (+1.26%) | 91.8213 | 90.60 | 5,508,506 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
SCHL | 38.26▼ | -0.19 (-0.49%) | 38.77 | 37.85 | 179,534 |
SCHY | 24.27▲ | +0.19 (+0.79%) | 24.2999 | 24.14 | 117,294 |
SCI | 74.22▲ | +0.97 (+1.32%) | 74.69 | 73.78 | 736,916 |
SCPH | 5.03▲ | +0.12 (+2.44%) | 5.16 | 4.87 | 229,540 |
SCS | 12.87▲ | +0.17 (+1.34%) | 12.96 | 12.75 | 850,028 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
SDIG | 3.85▲ | +0.11 (+2.94%) | 3.95 | 3.70 | 330,269 |
SDIV | 21.55▲ | +0.32 (+1.51%) | 21.55 | 21.31 | 190,276 |
SELF | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.33 | 37,550 |
SENS | 0.5636▲ | +0.0096 (+1.73%) | 0.5697 | 0.5521 | 1,166,379 |
SEVN | 12.99▲ | +0.04 (+0.31%) | 13.02 | 12.86 | 28,987 |
SFL | 13.12▲ | +0.04 (+0.31%) | 13.20 | 13.05 | 550,665 |
SFLR | 29.84▲ | +0.15 (+0.51%) | 29.85 | 29.6553 | 38,546 |
SFST | 31.26▲ | +1.46 (+4.90%) | 31.34 | 29.74 | 42,503 |
SHCR | 0.8391▼ | -0.0262 (-3.03%) | 0.9089 | 0.8031 | 2,663,797 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
SHFS | 0.99▲ | +0.0845 (+9.33%) | 1.00 | 0.91 | 81,446 |
SHOC | 44.6166▲ | +0.0158 (+0.04%) | 44.93 | 44.13 | 6,785 |
SHOO | 41.87▲ | +1.33 (+3.28%) | 41.89 | 40.92 | 697,295 |
SHW | 346.89▲ | +4.89 (+1.43%) | 347.04 | 344.07 | 958,608 |
SIGA | 8.50▲ | +0.18 (+2.16%) | 8.50 | 8.16 | 802,329 |
SILV | 6.58▲ | +0.15 (+2.33%) | 6.61 | 6.45 | 989,508 |
SIMO | 76.30▲ | +0.55 (+0.73%) | 76.30 | 74.66 | 138,853 |
SITM | 91.09▲ | +1.28 (+1.43%) | 91.87 | 89.01 | 109,653 |
SIVR | 23.56▲ | +0.19 (+0.81%) | 23.59 | 23.38 | 641,607 |
SIXA | 40.934▲ | +0.374 (+0.92%) | 40.934 | 40.74 | 8,100 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
SKY | 83.65▲ | +1.69 (+2.06%) | 84.04 | 82.60 | 224,197 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
SMCI | 1,023.29▼ | -1.77 (-0.17%) | 1,047.8108 | 986.34 | 5,257,844 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
SMLR | 28.55▲ | +0.13 (+0.46%) | 29.6311 | 28.5001 | 75,040 |
SMLV | 111.1767▲ | +2.5267 (+2.33%) | 111.1767 | 108.99 | 6,108 |
SMMT | 3.75▲ | +0.01 (+0.27%) | 3.89 | 3.65 | 2,626,564 |
SMPL | 33.89▲ | +0.29 (+0.86%) | 34.129 | 33.75 | 433,877 |
SMTI | 37.30▲ | +0.55 (+1.50%) | 37.348 | 35.73 | 13,385 |
SNA | 296.94▲ | +5.97 (+2.05%) | 297.12 | 293.17 | 242,448 |
SNBR | 15.70▲ | +0.70 (+4.67%) | 16.35 | 15.08 | 391,210 |
SNPS | 573.35▼ | -10.97 (-1.88%) | 588.12 | 570.5101 | 871,301 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
SNX | 116.00▲ | +3.73 (+3.32%) | 116.05 | 110.8352 | 1,347,011 |
SOFI | 7.36▲ | +0.16 (+2.22%) | 7.37 | 7.17 | 34,738,786 |
SOGP | 3.40▼ | -0.12 (-3.41%) | 3.60 | 3.38 | 38,697 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
SOR | 42.39▲ | +0.74 (+1.78%) | 42.39 | 41.72 | 6,700 |
SPAM | 27.7032▲ | +0.0273 (+0.10%) | 27.87 | 27.7032 | 511 |
SPIR | 12.05▲ | +0.41 (+3.52%) | 12.49 | 11.64 | 548,973 |
SPRB | 0.74▲ | +0.04 (+5.71%) | 0.755 | 0.695 | 1,643,365 |
SPSK | 17.82▲ | +0.02 (+0.11%) | 17.912 | 17.707 | 115,200 |
SPTN | 20.02▲ | +0.20 (+1.01%) | 20.115 | 19.90 | 205,025 |
SPUS | 37.89▲ | +0.18 (+0.48%) | 37.94 | 37.66 | 116,300 |
SPYX | 42.79▲ | +0.36 (+0.85%) | 42.79 | 42.50 | 30,281 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
SRDX | 28.80▲ | +0.59 (+2.09%) | 29.155 | 28.44 | 32,256 |
SRET | 20.24▲ | +0.35 (+1.76%) | 20.24 | 20.02 | 23,300 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
SSNT | 13.05▼ | -0.04 (-0.31%) | 13.3299 | 12.79 | 28,018 |
STCN | 9.50▼ | -0.15 (-1.55%) | 9.50 | 9.4201 | 8,435 |
STIM | 4.80▲ | +0.04 (+0.84%) | 4.91 | 4.54 | 140,665 |
STRA | 103.96▲ | +0.79 (+0.77%) | 104.4225 | 103.39 | 84,529 |
STRM | 0.4658▲ | +0.0048 (+1.04%) | 0.4802 | 0.46 | 13,508 |
STRW | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.94 | 2,574 |
SUB | 104.77 | +0.00 (+0.00%) | 104.86 | 104.72 | 313,654 |
SXC | 11.29▲ | +0.46 (+4.25%) | 11.31 | 10.90 | 772,944 |
SXI | 182.42▲ | +3.26 (+1.82%) | 182.97 | 180.3075 | 47,845 |
TAK | 14.19▼ | -0.20 (-1.39%) | 14.37 | 14.18 | 1,714,297 |
TALK | 3.57▼ | -0.03 (-0.83%) | 3.73 | 3.55 | 1,385,496 |
TAP | 67.34▲ | +0.44 (+0.66%) | 67.72 | 67.01 | 1,255,900 |
TARA | 4.00▼ | -0.15 (-3.61%) | 4.23 | 3.95 | 68,449 |
TBI | 12.46▲ | +0.33 (+2.72%) | 12.48 | 12.20 | 239,524 |
TCJH | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 28,326 |
TCRT | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.82 | 24,730 |
TCX | 18.55▲ | +0.68 (+3.81%) | 18.63 | 17.86 | 28,357 |
TDY | 429.01▲ | +5.56 (+1.31%) | 429.94 | 425.14 | 182,335 |
TFC | 38.59▲ | +0.99 (+2.63%) | 38.61 | 37.76 | 6,269,446 |
TFX | 223.87▲ | +7.48 (+3.46%) | 224.08 | 217.925 | 306,770 |
THRY | 21.93▲ | +0.54 (+2.52%) | 21.99 | 21.62 | 108,329 |
TIPX | 18.64▲ | +0.03 (+0.16%) | 18.64 | 18.61 | 117,779 |
TLRY | 2.48▲ | +0.17 (+7.36%) | 2.525 | 2.24 | 61,041,940 |
TLS | 4.14▲ | +0.12 (+2.99%) | 4.14 | 3.99 | 250,541 |
TLSA | 0.417▼ | -0.009 (-2.11%) | 0.457 | 0.417 | 64,900 |
TMFX | 17.509▲ | +0.159 (+0.92%) | 17.509 | 17.39 | 3,500 |
TMO | 579.37▲ | +10.55 (+1.85%) | 579.77 | 571.08 | 1,525,832 |
TMP | 49.64▲ | +2.02 (+4.24%) | 49.85 | 48.23 | 53,228 |
TMV | 33.40▼ | -0.87 (-2.54%) | 34.195 | 33.38 | 1,609,554 |
TNDM | 35.30▲ | +1.61 (+4.78%) | 35.52 | 33.09 | 2,204,784 |
TNL | 48.41▲ | +0.98 (+2.07%) | 48.51 | 47.69 | 514,631 |
TNXP | 0.3269▼ | -0.0081 (-2.42%) | 0.3581 | 0.32 | 1,565,916 |
TORO | 5.44▼ | -0.08 (-1.45%) | 5.5686 | 5.32 | 44,151 |