Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCX | 9.10▲ | +0.04 (+0.44%) | 9.15 | 9.08 | 151,300 |
| BDN | 4.24▼ | -0.03 (-0.70%) | 4.4692 | 4.21 | 2,271,004 |
| BELFA | 69.21▼ | -0.30 (-0.43%) | 69.84 | 68.49 | 7,350 |
| BELFB | 56.03▼ | -0.79 (-1.39%) | 57.30 | 55.94 | 55,222 |
| BF.B | 48.98▼ | -0.16 (-0.33%) | 49.24 | 48.74 | 1,827,800 |
| BFK | 9.95▼ | -0.04 (-0.40%) | 10.00 | 9.93 | 71,500 |
| BFS | 35.45▲ | +0.31 (+0.88%) | 35.5774 | 35.10 | 37,688 |
| BFZ | 11.58▲ | +0.01 (+0.09%) | 11.58 | 11.55 | 24,900 |
| BGB | 11.73▼ | -0.02 (-0.17%) | 11.79 | 11.70 | 142,900 |
| BHE | 29.86▼ | -0.18 (-0.60%) | 30.48 | 29.83 | 272,290 |
| BHF | 47.58▲ | +0.64 (+1.36%) | 47.89 | 47.08 | 260,661 |
| BHP | 57.99▼ | -0.42 (-0.72%) | 58.77 | 57.77 | 2,890,371 |
| BITB | 34.68▲ | +1.42 (+4.27%) | 35.01 | 33.79 | 2,042,188 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| BK | 55.25▲ | +0.79 (+1.45%) | 55.535 | 54.755 | 3,473,894 |
| BKD | 6.52▲ | +0.06 (+0.93%) | 6.63 | 6.39 | 1,383,667 |
| BKE | 36.68▲ | +0.14 (+0.38%) | 37.29 | 36.47 | 265,577 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| BKIV | 29.52▼ | -0.1495 (-0.50%) | 29.52 | 29.52 | 37 |
| BKU | 25.87▲ | +0.68 (+2.70%) | 26.03 | 25.14 | 1,228,471 |
| BLD | 389.81▲ | +1.07 (+0.28%) | 400.915 | 388.58 | 354,269 |
| BLMN | 27.03▲ | +0.12 (+0.45%) | 27.28 | 26.81 | 1,099,942 |
| BLND | 2.40 | +0.00 (+0.00%) | 2.48 | 2.35 | 929,208 |
| BLRX | 0.6401▲ | +0.0187 (+3.01%) | 0.6649 | 0.6111 | 305,857 |
| BLTE | 34.60▲ | +2.27 (+7.02%) | 34.66 | 32.25 | 24,316 |
| BLUE | 0.953▼ | -0.0103 (-1.07%) | 1.01 | 0.92 | 6,536,711 |
| BMN | 23.85▲ | +0.02 (+0.08%) | 23.92 | 23.68 | 11,959 |
| BMR | 5.80▼ | -0.40 (-6.45%) | 6.25 | 5.80 | 440,526 |
| BODI | 9.16▲ | +0.17 (+1.89%) | 9.16 | 8.80 | 6,576 |
| BOH | 56.38▲ | +0.13 (+0.23%) | 57.09 | 56.00 | 237,552 |
| BOIL | 13.36▼ | -0.05 (-0.37%) | 13.66 | 13.27 | 5,741,810 |
| BROG | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 282,728 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| BSCW | 19.705▼ | -0.065 (-0.33%) | 19.78 | 19.677 | 83,400 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| BST | 33.96▼ | -0.29 (-0.85%) | 34.384 | 33.95 | 71,100 |
| BTAI | 2.55▼ | -0.04 (-1.54%) | 2.6314 | 2.55 | 244,533 |
| BTCT | 2.61▼ | -0.16 (-5.78%) | 2.8499 | 2.61 | 8,937 |
| BTG | 2.61▼ | -0.05 (-1.88%) | 2.72 | 2.60 | 10,992,166 |
| BTZ | 10.08▼ | -0.01 (-0.10%) | 10.15 | 10.02 | 213,400 |
| BUD | 57.91▲ | +0.55 (+0.96%) | 57.94 | 57.295 | 1,459,566 |
| BVS | 4.55▼ | -0.15 (-3.19%) | 4.76 | 4.495 | 106,628 |
| BWA | 32.11▲ | +0.25 (+0.78%) | 32.28 | 31.74 | 2,027,333 |
| BXC | 109.69▼ | -0.31 (-0.28%) | 112.51 | 108.96 | 68,711 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| BXSL | 31.19▲ | +0.34 (+1.10%) | 31.20 | 30.80 | 715,000 |
| BYD | 62.93▼ | -0.76 (-1.19%) | 63.90 | 62.835 | 733,905 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BYON | 23.02▼ | -0.84 (-3.52%) | 24.245 | 23.01 | 1,643,921 |
| C | 58.32▲ | +0.15 (+0.26%) | 58.97 | 57.93 | 12,272,458 |
| CACC | 536.40▲ | +3.85 (+0.72%) | 542.61 | 532.94 | 33,094 |
| CADL | 5.46▲ | +0.02 (+0.37%) | 5.9899 | 5.22 | 741,264 |
| CAKE | 33.81▲ | +0.33 (+0.99%) | 34.165 | 33.42 | 555,812 |
| CARM | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.66 | 174,528 |
| CB | 245.39▲ | +1.86 (+0.76%) | 246.08 | 244.41 | 1,548,981 |
| CCLD | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.12 | 10,928 |
| CCTG | 2.40▼ | -0.07 (-2.83%) | 2.67 | 2.34 | 107,621 |
| CDLX | 11.94▼ | -0.24 (-1.97%) | 12.35 | 11.84 | 649,794 |
| CELH | 69.97▼ | -1.00 (-1.41%) | 73.23 | 69.62 | 3,301,200 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| CFG | 32.90▼ | -0.12 (-0.36%) | 33.43 | 32.655 | 5,066,682 |
| CGEN | 1.88▼ | -0.02 (-1.05%) | 1.96 | 1.8301 | 308,855 |
| CGGR | 30.55▼ | -0.11 (-0.36%) | 30.925 | 30.50 | 1,408,221 |
| CGIE | 27.6854▼ | -0.1054 (-0.38%) | 27.85 | 27.67 | 32,108 |
| CGNX | 38.69▼ | -0.52 (-1.33%) | 39.18 | 38.48 | 708,571 |
| CHRW | 69.87▲ | +1.06 (+1.54%) | 69.94 | 68.98 | 1,685,870 |
| CHTR | 259.91▲ | +1.88 (+0.73%) | 261.04 | 255.70 | 837,249 |
| CIA | 2.01▲ | +0.03 (+1.52%) | 2.10 | 1.95 | 36,081 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| CIM | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.97 | 1,142,410 |
| CLEU | 1.0308▲ | +0.0308 (+3.08%) | 1.05 | 0.98 | 25,198 |
| CLIX | 40.693▼ | -0.077 (-0.19%) | 40.78 | 40.693 | 1,400 |
| CMCSA | 39.62▲ | +0.63 (+1.62%) | 39.69 | 39.13 | 15,684,831 |
| CMF | 56.85▼ | -0.08 (-0.14%) | 56.90 | 56.79 | 157,968 |
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| CNM | 54.59▼ | -0.18 (-0.33%) | 55.66 | 54.30 | 1,322,087 |
| CNTB | 1.52▼ | -0.03 (-1.94%) | 1.73 | 1.44 | 61,909 |
| CNXA | 2.09▲ | +0.10 (+5.03%) | 2.22 | 2.02 | 2,072,505 |
| CNXC | 54.75▼ | -0.50 (-0.90%) | 55.425 | 54.29 | 451,726 |
| COCH | 5.11▼ | -0.42 (-7.59%) | 5.93 | 4.78 | 55,713 |
| COCO | 23.26▼ | -0.16 (-0.68%) | 23.72 | 23.18 | 287,955 |
| COHR | 51.00▼ | -0.81 (-1.56%) | 52.00 | 50.68 | 1,313,876 |
| COLL | 34.77▼ | -0.68 (-1.92%) | 35.47 | 34.69 | 203,939 |
| CORZ | 2.88▲ | +0.18 (+6.67%) | 2.91 | 2.70 | 1,652,540 |
| COWS | 27.92▼ | -0.1175 (-0.42%) | 28.1451 | 27.82 | 7,269 |
| CPAY | 295.64▼ | -0.63 (-0.21%) | 300.96 | 294.73 | 324,217 |
| CPG | 8.45▼ | -0.06 (-0.71%) | 8.59 | 8.3725 | 4,587,745 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| CRC | 53.69▼ | -0.12 (-0.22%) | 54.77 | 53.59 | 427,140 |
| CRDL | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.665 | 85,656 |
| CRGX | 19.10▼ | -0.40 (-2.05%) | 20.58 | 18.975 | 186,297 |
| CRMD | 5.42▼ | -0.02 (-0.37%) | 5.765 | 5.33 | 628,596 |
| CRNC | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.16 | 546,150 |
| CRPT | 10.69▲ | +0.37 (+3.59%) | 11.18 | 10.47 | 39,700 |
| CRUS | 83.25▼ | -2.00 (-2.35%) | 85.00 | 82.96 | 232,658 |
| CSML | 34.3503▲ | +0.0105 (+0.03%) | 34.6657 | 34.33 | 2,769 |
| CTO | 16.72▲ | +0.11 (+0.66%) | 16.77 | 16.605 | 112,013 |
| CTRA | 27.22 | +0.00 (+0.00%) | 27.45 | 27.14 | 4,407,799 |
| CUBA | 2.38▲ | +0.01 (+0.42%) | 2.40 | 2.37 | 39,900 |
| CUK | 12.80▲ | +0.08 (+0.63%) | 13.12 | 12.78 | 1,550,168 |