Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SINT | 0.04▲ | +0.0027 (+7.24%) | 0.0683 | 0.0382 | 437,467,809 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
| SOPA | 0.1223▼ | -0.0017 (-1.37%) | 0.1233 | 0.121 | 88,326 |
| OBLG | 0.1283▲ | +0.0003 (+0.23%) | 0.1325 | 0.1257 | 197,247 |
| NLSP | 0.1327▼ | -0.0003 (-0.23%) | 0.1457 | 0.1322 | 95,893 |
| SCPX | 0.1586▼ | -0.0017 (-1.06%) | 0.1631 | 0.158 | 195,725 |
| MTNB | 0.19▼ | -0.002 (-1.04%) | 0.1983 | 0.1803 | 957,887 |
| GETR | 0.226▲ | +0.0034 (+1.53%) | 0.2373 | 0.2226 | 109,935 |
| WTO | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.225 | 121,373 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| CYBN | 0.3699▼ | -0.0055 (-1.47%) | 0.3799 | 0.3616 | 1,758,327 |
| AIH | 0.41▲ | +0.0147 (+3.72%) | 0.41 | 0.3742 | 83,139 |
| GNS | 0.3925▼ | -0.0012 (-0.30%) | 0.3988 | 0.382 | 1,931,050 |
| EVA | 0.395▼ | -0.0149 (-3.64%) | 0.4178 | 0.395 | 306,664 |
| PZG | 0.441▼ | -0.004 (-0.90%) | 0.4529 | 0.4376 | 53,963 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| ARQQ | 0.497▲ | +0.002 (+0.40%) | 0.5099 | 0.48 | 420,652 |
| GRI | 0.5174▲ | +0.0074 (+1.45%) | 0.5289 | 0.505 | 45,867 |
| EYEN | 0.5309▼ | -0.0084 (-1.56%) | 0.5447 | 0.52 | 575,667 |
| MKFG | 0.5846▲ | +0.0446 (+8.26%) | 0.5973 | 0.55 | 377,613 |
| LPSN | 0.5577▼ | -0.0246 (-4.22%) | 0.596 | 0.5514 | 2,677,588 |
| XCUR | 0.579▼ | -0.019 (-3.18%) | 0.61 | 0.57 | 23,900 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |
| HYZN | 0.615▼ | -0.0051 (-0.82%) | 0.64 | 0.60 | 235,113 |
| AREN | 0.6257▼ | -0.0582 (-8.51%) | 0.699 | 0.60 | 33,322 |
| MEGL | 0.627▲ | +0.0146 (+2.38%) | 0.671 | 0.6101 | 202,665 |
| BLRX | 0.6401▲ | +0.0187 (+3.01%) | 0.6649 | 0.6111 | 305,857 |
| SHFS | 0.7281▲ | +0.0483 (+7.11%) | 0.7299 | 0.67 | 131,880 |
| SNES | 0.70▼ | -0.03 (-4.11%) | 0.7699 | 0.70 | 43,117 |
| JTAI | 0.7401▲ | +0.0391 (+5.58%) | 0.768 | 0.709 | 78,113 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| GOSS | 0.806▼ | -0.014 (-1.71%) | 0.859 | 0.7901 | 768,484 |
| ZEPP | 0.826▲ | +0.0004 (+0.05%) | 0.86 | 0.82 | 62,076 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| VXRT | 0.8423▼ | -0.0238 (-2.75%) | 0.8997 | 0.8313 | 883,544 |
| DNA | 0.9246▲ | +0.053 (+6.08%) | 0.9541 | 0.852 | 39,275,959 |
| DRRX | 0.91▲ | +0.032 (+3.64%) | 0.94 | 0.857 | 115,711 |
| OESX | 0.8661▼ | -0.0329 (-3.66%) | 0.889 | 0.86 | 10,830 |
| MBOT | 0.89▼ | -0.01 (-1.11%) | 0.9497 | 0.8601 | 211,677 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| BLUE | 0.953▼ | -0.0103 (-1.07%) | 1.01 | 0.92 | 6,536,711 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |
| SNSE | 0.9829▼ | -0.0171 (-1.71%) | 1.00 | 0.96 | 31,548 |
| NAAS | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9634 | 867,921 |
| QRTEA | 1.03▲ | +0.0489 (+4.98%) | 1.055 | 0.9673 | 1,686,839 |
| CLEU | 1.0308▲ | +0.0308 (+3.08%) | 1.05 | 0.98 | 25,198 |
| RVSN | 1.10▲ | +0.07 (+6.80%) | 1.13 | 0.99 | 1,242,909 |
| SYRA | 1.0601▼ | -0.1099 (-9.39%) | 1.1926 | 1.02 | 68,098 |
| ONCY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 160,230 |
| LIDR | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 44,470 |
| ANY | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.04 | 265,659 |
| PT | 1.07▲ | +0.005 (+0.47%) | 1.07 | 1.06 | 1,973 |
| BROG | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 282,728 |
| HLP | 1.18▲ | +0.06 (+5.36%) | 1.33 | 1.11 | 228,153 |
| CCLD | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.12 | 10,928 |
| TROO | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 2,270 |
| VFF | 1.23▲ | +0.02 (+1.65%) | 1.295 | 1.15 | 664,421 |
| HOTH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 19,670 |
| PSNL | 1.21▲ | +0.01 (+0.83%) | 1.27 | 1.18 | 288,579 |
| IAUX | 1.20 | +0.00 (+0.00%) | 1.24 | 1.19 | 2,012,470 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.20 | 4,096,872 |
| TCRT | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.20 | 33,088 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.27 | 1.22 | 4,953 |
| ANTE | 1.33▼ | -0.03 (-2.21%) | 1.33 | 1.257 | 3,585 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.28 | 888,688 |
| LUMN | 1.32 | +0.00 (+0.00%) | 1.36 | 1.29 | 6,012,941 |
| OLPX | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.295 | 1,568,530 |
| NXPL | 1.315▼ | -0.075 (-5.40%) | 1.39 | 1.31 | 176,570 |
| XBP | 1.43▲ | +0.06 (+4.38%) | 1.4399 | 1.323 | 5,756 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.435 | 1.33 | 2,562,577 |
| GGR | 1.43▼ | -0.035 (-2.39%) | 1.48 | 1.42 | 96,142 |
| CNTB | 1.52▼ | -0.03 (-1.94%) | 1.73 | 1.44 | 61,909 |
| MTEM | 1.485▼ | -0.095 (-6.01%) | 1.5694 | 1.45 | 36,643 |
| EAF | 1.48▼ | -0.01 (-0.67%) | 1.56 | 1.47 | 2,248,903 |
| PCSA | 1.56▼ | -0.10 (-6.02%) | 1.67 | 1.502 | 63,122 |
| RXT | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.51 | 752,201 |
| GOVX | 1.52▲ | +0.06 (+4.11%) | 1.80 | 1.52 | 22,067 |
| GROV | 1.57▲ | +0.05 (+3.29%) | 1.58 | 1.53 | 28,136 |
| RERE | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.54 | 476,006 |
| REFR | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.58 | 56,673 |
| PXLW | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 243,104 |
| QBTS | 1.67 | +0.00 (+0.00%) | 1.78 | 1.6517 | 2,103,037 |
| CARM | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.66 | 174,528 |
| CRDL | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.665 | 85,656 |
| TLRY | 1.72 | +0.00 (+0.00%) | 1.79 | 1.69 | 30,476,544 |
| EQ | 1.73▼ | -0.06 (-3.35%) | 1.84 | 1.71 | 73,529 |
| EFSH | 1.73▼ | -0.12 (-6.49%) | 1.9899 | 1.71 | 179,726 |
| OGI | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.80 | 1,238,977 |
| VANI | 1.805▼ | -0.035 (-1.90%) | 1.89 | 1.80 | 88,427 |
| CGEN | 1.88▼ | -0.02 (-1.05%) | 1.96 | 1.8301 | 308,855 |
| ARBE | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.86 | 22,450 |
| PTN | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 180,641 |
| SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
| ALTO | 1.91▼ | -0.05 (-2.55%) | 2.0093 | 1.90 | 344,840 |