Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.49▼ | -1.71 (-1.23%) | 139.89 | 136.21 | 1,553,200 |
| AA | 36.08▲ | +0.02 (+0.06%) | 36.55 | 35.74 | 5,699,800 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| ACDC | 8.10▼ | -0.15 (-1.82%) | 8.32 | 8.03 | 709,099 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACHC | 71.19▲ | +0.45 (+0.64%) | 71.36 | 70.14 | 454,423 |
| ACLX | 52.82▼ | -1.62 (-2.98%) | 54.94 | 52.54 | 312,852 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| ACNT | 10.22▼ | -0.15 (-1.45%) | 10.49 | 10.15 | 3,091 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| ACWI | 106.72▼ | -0.06 (-0.06%) | 107.13 | 106.27 | 2,186,909 |
| ADP | 246.61▼ | -0.23 (-0.09%) | 246.86 | 244.32 | 1,455,800 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| AEIS | 92.84▼ | -0.26 (-0.28%) | 94.6313 | 92.15 | 140,288 |
| AEVA | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.00 | 199,166 |
| AFCG | 11.78▼ | -0.01 (-0.08%) | 11.8335 | 11.63 | 50,116 |
| AGD | 9.36 | +0.00 (+0.00%) | 9.39 | 9.32 | 40,500 |
| AGEN | 7.42▲ | +0.96 (+14.86%) | 7.74 | 6.31 | 1,274,190 |
| AGI | 15.20▲ | +0.07 (+0.46%) | 15.28 | 14.94 | 2,574,594 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| AGO | 78.48▼ | -0.37 (-0.47%) | 79.50 | 78.30 | 378,958 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| AGYS | 83.86▼ | -0.015 (-0.02%) | 84.63 | 83.3298 | 127,602 |
| AIF | 14.12▼ | -0.16 (-1.12%) | 14.32 | 14.11 | 88,600 |
| AIG | 74.97▲ | +0.04 (+0.05%) | 75.14 | 74.37 | 2,684,631 |
| AIRL | 25.6989▼ | -0.3411 (-1.31%) | 26.01 | 25.6989 | 103 |
| AIRR | 64.24▼ | -0.18 (-0.28%) | 65.00 | 63.74 | 89,500 |
| AISP | 7.18▼ | -0.75 (-9.46%) | 7.9273 | 7.16 | 395,646 |
| AIV | 8.04▼ | -0.02 (-0.25%) | 8.10 | 7.89 | 666,909 |
| AIVI | 40.0832▼ | -0.2063 (-0.51%) | 40.0832 | 39.9601 | 535 |
| AKA | 12.91▲ | +0.83 (+6.87%) | 12.93 | 12.07 | 2,751 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| AKR | 17.46▼ | -0.20 (-1.13%) | 17.58 | 17.35 | 877,725 |
| AL | 51.40▲ | +0.39 (+0.76%) | 51.65 | 50.97 | 873,814 |
| ALLT | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.085 | 26,178 |
| ALLY | 39.76▲ | +0.05 (+0.13%) | 39.96 | 39.10 | 3,367,187 |
| ALOT | 17.44▲ | +0.24 (+1.40%) | 17.50 | 17.20 | 8,513 |
| ALRM | 65.79▼ | -0.36 (-0.54%) | 66.71 | 65.24 | 153,613 |
| AM | 14.02▲ | +0.08 (+0.57%) | 14.08 | 13.80 | 2,371,959 |
| AMBC | 14.54▼ | -0.10 (-0.68%) | 14.68 | 14.44 | 248,685 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| AMC | 3.28▼ | -0.11 (-3.24%) | 3.50 | 3.17 | 13,666,551 |
| AMDY | 16.91▼ | -0.02 (-0.12%) | 17.28 | 16.81 | 142,098 |
| AMED | 91.05▼ | -0.11 (-0.12%) | 91.15 | 90.80 | 81,673 |
| AMK | 34.90▼ | -0.25 (-0.71%) | 35.15 | 34.65 | 183,361 |
| AMPY | 7.33▼ | -0.05 (-0.68%) | 7.39 | 7.285 | 370,785 |
| AMRC | 21.29▲ | +0.40 (+1.91%) | 21.63 | 20.57 | 486,244 |
| AMRN | 0.8786▼ | -0.0047 (-0.53%) | 0.8894 | 0.8655 | 667,320 |
| AMSC | 11.87▼ | -0.46 (-3.73%) | 12.47 | 11.8628 | 235,548 |
| AMTX | 3.92▲ | +0.02 (+0.51%) | 4.12 | 3.88 | 1,027,985 |
| AMWD | 92.17▼ | -0.74 (-0.80%) | 93.97 | 90.68 | 118,157 |
| AMZU | 32.28▼ | -1.16 (-3.47%) | 33.66 | 32.15 | 320,500 |
| AMZY | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.3717 | 48,114 |
| ANIK | 25.90▲ | +0.11 (+0.43%) | 26.14 | 25.72 | 31,400 |
| APEI | 13.22▲ | +0.19 (+1.46%) | 13.27 | 13.00 | 72,715 |
| APO | 112.72▼ | -1.05 (-0.92%) | 114.33 | 112.23 | 1,410,138 |
| APPF | 215.90▼ | -3.43 (-1.56%) | 220.26 | 213.88 | 181,222 |
| APPS | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.87 | 1,411,581 |
| APTO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 56,226 |
| ARCT | 26.98▼ | -0.95 (-3.40%) | 28.38 | 26.585 | 266,354 |
| AREC | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.35 | 303,333 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| ASAN | 14.98▲ | +0.26 (+1.77%) | 15.055 | 14.63 | 1,950,344 |
| ASC | 16.37▲ | +0.05 (+0.31%) | 16.48 | 16.24 | 334,514 |
| ASIX | 26.64▼ | -0.53 (-1.95%) | 27.1589 | 26.40 | 90,034 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| ASML | 892.32▼ | -9.25 (-1.03%) | 915.00 | 881.97 | 860,000 |
| ASTH | 37.01▼ | -0.47 (-1.25%) | 38.31 | 36.95 | 79,800 |
| ATI | 49.22▲ | +0.12 (+0.24%) | 49.45 | 48.15 | 1,124,348 |
| ATKR | 179.11▼ | -0.87 (-0.48%) | 183.565 | 176.81 | 369,796 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| ATNM | 7.06▲ | +0.10 (+1.44%) | 7.32 | 6.8809 | 153,433 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| AUB | 33.11▲ | +0.23 (+0.70%) | 33.20 | 31.91 | 590,021 |
| AUPH | 5.03▼ | -0.06 (-1.18%) | 5.16 | 5.00 | 786,047 |
| AURA | 7.10▼ | -0.12 (-1.66%) | 7.345 | 7.095 | 88,086 |
| AVES | 47.05▲ | +0.04 (+0.09%) | 47.22 | 46.96 | 41,147 |
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| AVPT | 7.91▼ | -0.01 (-0.13%) | 7.945 | 7.83 | 359,981 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AXSM | 71.17▼ | -1.91 (-2.61%) | 73.14 | 69.92 | 583,799 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| AXTI | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.97 | 320,936 |
| BAH | 144.39▼ | -1.57 (-1.08%) | 147.16 | 143.18 | 514,700 |
| BAND | 18.45▲ | +0.30 (+1.65%) | 18.50 | 17.9701 | 208,111 |
| BAR | 22.92▼ | -0.04 (-0.17%) | 23.10 | 22.89 | 601,545 |
| BARK | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 174,186 |
| BASE | 24.06▼ | -0.03 (-0.12%) | 24.53 | 23.93 | 365,914 |
| BATL | 5.11▼ | -0.13 (-2.48%) | 5.33 | 5.11 | 5,636 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| BAX | 40.93▼ | -0.09 (-0.22%) | 41.06 | 40.54 | 2,161,941 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |