Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ISDR | 13.42▲ | +0.55 (+4.27%) | 13.49 | 12.16 | 4,838 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
ISRG | 400.10▲ | +2.47 (+0.62%) | 403.759 | 397.50 | 1,374,665 |
IT | 480.84▲ | +5.39 (+1.13%) | 481.65 | 476.49 | 299,654 |
ITT | 136.85▼ | -0.23 (-0.17%) | 137.8608 | 135.69 | 454,878 |
ITUB | 6.94▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 8,436,466 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
IVV | 525.72▲ | +4.54 (+0.87%) | 525.77 | 522.02 | 4,736,964 |
IWMY | 17.77▲ | +0.06 (+0.34%) | 17.78 | 17.74 | 311,178 |
IWY | 195.61▲ | +0.46 (+0.24%) | 196.38 | 194.36 | 306,736 |
IXC | 42.56▲ | +0.33 (+0.78%) | 42.575 | 42.10 | 706,335 |
IXHL | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.10 | 43,715 |
IYG | 65.97▲ | +0.83 (+1.27%) | 65.97 | 65.34 | 44,389 |
IYH | 61.90▲ | +0.82 (+1.34%) | 61.9141 | 61.5202 | 87,406 |
IZM | 8.39▲ | +0.31 (+3.84%) | 8.39 | 7.90 | 200,885 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
JCE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.87 | 62,900 |
JDST | 5.14▼ | -0.41 (-7.39%) | 5.50 | 5.14 | 8,683,773 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
JOF | 8.03▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 43,800 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
JSPR | 28.82▲ | +0.93 (+3.33%) | 29.485 | 27.36 | 69,687 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
JXJT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.18 | 23,676 |
JXN | 66.14▲ | +1.55 (+2.40%) | 66.17 | 64.42 | 486,620 |
JYNT | 12.77▲ | +0.30 (+2.41%) | 12.795 | 12.41 | 50,213 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
KAI | 333.28▲ | +11.42 (+3.55%) | 333.51 | 323.00 | 90,681 |
KDP | 30.59▼ | -0.14 (-0.46%) | 30.95 | 30.415 | 14,369,077 |
KEX | 95.03▼ | -0.08 (-0.08%) | 95.79 | 94.371 | 664,875 |
KGC | 5.88▲ | +0.18 (+3.16%) | 5.89 | 5.705 | 10,470,688 |
KIND | 2.26▲ | +0.02 (+0.89%) | 2.2675 | 2.22 | 1,122,726 |
KNSA | 19.99▲ | +0.02 (+0.10%) | 20.1633 | 19.875 | 358,398 |
KOP | 54.70▲ | +0.43 (+0.79%) | 55.00 | 54.42 | 69,405 |
KORU | 9.53▼ | -0.03 (-0.31%) | 9.53 | 9.39 | 173,548 |
KOS | 5.89▲ | +0.23 (+4.06%) | 5.96 | 5.58 | 9,139,216 |
KPLT | 11.65▼ | -0.02 (-0.17%) | 11.65 | 11.1941 | 10,340 |
KRNL | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.75 | 2,279 |
KURA | 21.17▲ | +0.75 (+3.67%) | 21.23 | 20.265 | 654,368 |
KYN | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.85 | 347,600 |
LAB | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.63 | 1,444,933 |
LAKE | 16.31▲ | +0.67 (+4.28%) | 16.46 | 15.63 | 25,409 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |
LBRDK | 57.07▲ | +1.57 (+2.83%) | 57.09 | 55.65 | 1,025,199 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
LBTYK | 17.67▲ | +0.29 (+1.67%) | 17.81 | 17.35 | 1,231,517 |
LC | 8.68▲ | +0.25 (+2.97%) | 8.68 | 8.42 | 691,805 |
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LDWY | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.95 | 5,047 |
LEG | 18.96▲ | +0.88 (+4.87%) | 19.02 | 18.21 | 2,436,200 |
LEGN | 56.93▲ | +1.03 (+1.84%) | 57.07 | 54.69 | 628,703 |
LH | 216.57▲ | +3.05 (+1.43%) | 216.63 | 214.85 | 430,701 |
LILM | 0.9553▲ | +0.0193 (+2.06%) | 0.9599 | 0.93 | 750,713 |
LITE | 48.45▲ | +0.04 (+0.08%) | 48.91 | 47.56 | 1,643,935 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LNN | 118.11▲ | +0.75 (+0.64%) | 118.59 | 116.545 | 72,768 |
LNSR | 3.76▲ | +0.22 (+6.21%) | 3.92 | 3.3745 | 14,051 |
LOB | 41.22▲ | +1.63 (+4.12%) | 41.31 | 39.82 | 102,540 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
LOW | 253.33▲ | +1.91 (+0.76%) | 253.36 | 251.24 | 2,351,859 |
LPRO | 6.19▲ | +0.08 (+1.31%) | 6.245 | 5.97 | 806,144 |
LQR | 1.30▲ | +0.04 (+3.17%) | 1.3197 | 1.27 | 47,761 |
LRMR | 7.265▲ | +0.065 (+0.90%) | 7.46 | 7.08 | 442,161 |
LSPD | 13.98▲ | +0.14 (+1.01%) | 13.99 | 13.54 | 821,594 |
LSTA | 3.26▲ | +0.0869 (+2.74%) | 3.27 | 3.11 | 11,964 |
LTRN | 9.78▼ | -0.25 (-2.49%) | 10.47 | 9.13 | 278,343 |
LTRX | 3.57▲ | +0.195 (+5.78%) | 3.58 | 3.40 | 295,607 |
LULU | 389.46▲ | +3.32 (+0.86%) | 394.46 | 386.47 | 2,337,700 |
LUMN | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.55 | 10,504,186 |
LUX | 25.763▲ | +0.2825 (+1.11%) | 25.763 | 25.658 | 200 |
LVO | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.88 | 254,288 |
LVRO | 6.65▼ | -0.26 (-3.76%) | 7.41 | 6.15 | 106,723 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
LXP | 8.89▲ | +0.12 (+1.37%) | 8.90 | 8.72 | 1,906,318 |
LYB | 102.95▲ | +1.81 (+1.79%) | 102.98 | 101.54 | 2,273,728 |
LZ | 13.27▲ | +0.26 (+2.00%) | 13.33 | 13.04 | 948,031 |
M | 19.85▲ | +0.77 (+4.04%) | 19.94 | 19.135 | 6,044,387 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
MANH | 249.73▲ | +0.15 (+0.06%) | 252.60 | 247.96 | 228,119 |
MAR | 253.56▲ | +1.38 (+0.55%) | 254.96 | 252.74 | 1,060,818 |
MARW | 28.73▲ | +0.1194 (+0.42%) | 28.73 | 28.60 | 49,882 |
MASI | 144.48▲ | +3.83 (+2.72%) | 145.26 | 141.33 | 512,090 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
MATX | 111.17▲ | +2.34 (+2.15%) | 111.84 | 109.39 | 196,494 |
MBC | 18.84▼ | -0.02 (-0.11%) | 19.06 | 18.65 | 768,551 |
MCBC | 9.70▲ | +0.27 (+2.86%) | 9.70 | 9.44 | 43,451 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
MCI | 17.76▼ | -0.10 (-0.56%) | 18.12 | 17.75 | 47,900 |
MCK | 539.26▲ | +3.17 (+0.59%) | 539.99 | 531.26 | 426,489 |
ME | 0.5104▲ | +0.0226 (+4.63%) | 0.5249 | 0.4622 | 4,852,302 |
MEI | 11.78▲ | +0.57 (+5.08%) | 11.81 | 11.31 | 600,081 |
MELI | 1,522.65▼ | -14.81 (-0.96%) | 1,552.80 | 1,503.05 | 288,432 |
MERC | 10.12▲ | +0.08 (+0.80%) | 10.22 | 9.99 | 135,156 |
META | 493.86▼ | -2.03 (-0.41%) | 499.89 | 488.07 | 9,981,059 |
METV | 12.44▲ | +0.05 (+0.40%) | 12.47 | 12.315 | 150,500 |
MFIN | 7.87▲ | +0.10 (+1.29%) | 7.94 | 7.6215 | 45,280 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |