Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISDR 13.42 +0.55 (+4.27%) 13.49 12.16 4,838
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
ISRG 400.10 +2.47 (+0.62%) 403.759 397.50 1,374,665
IT 480.84 +5.39 (+1.13%) 481.65 476.49 299,654
ITT 136.85 -0.23 (-0.17%) 137.8608 135.69 454,878
ITUB 6.94 +0.06 (+0.87%) 6.96 6.85 8,436,466
IUSB 45.65 +0.16 (+0.35%) 45.655 45.52 1,500,648
IVV 525.72 +4.54 (+0.87%) 525.77 522.02 4,736,964
IWMY 17.77 +0.06 (+0.34%) 17.78 17.74 311,178
IWY 195.61 +0.46 (+0.24%) 196.38 194.36 306,736
IXC 42.56 +0.33 (+0.78%) 42.575 42.10 706,335
IXHL 3.20 +0.02 (+0.63%) 3.25 3.10 43,715
IYG 65.97 +0.83 (+1.27%) 65.97 65.34 44,389
IYH 61.90 +0.82 (+1.34%) 61.9141 61.5202 87,406
IZM 8.39 +0.31 (+3.84%) 8.39 7.90 200,885
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
JCE 13.95 +0.08 (+0.58%) 13.98 13.87 62,900
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
JHMM 57.25 +0.90 (+1.60%) 57.25 56.61 168,524
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
JSPR 28.82 +0.93 (+3.33%) 29.485 27.36 69,687
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
JXJT 1.25 +0.05 (+4.17%) 1.26 1.18 23,676
JXN 66.14 +1.55 (+2.40%) 66.17 64.42 486,620
JYNT 12.77 +0.30 (+2.41%) 12.795 12.41 50,213
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
KAI 333.28 +11.42 (+3.55%) 333.51 323.00 90,681
KDP 30.59 -0.14 (-0.46%) 30.95 30.415 14,369,077
KEX 95.03 -0.08 (-0.08%) 95.79 94.371 664,875
KGC 5.88 +0.18 (+3.16%) 5.89 5.705 10,470,688
KIND 2.26 +0.02 (+0.89%) 2.2675 2.22 1,122,726
KNSA 19.99 +0.02 (+0.10%) 20.1633 19.875 358,398
KOP 54.70 +0.43 (+0.79%) 55.00 54.42 69,405
KORU 9.53 -0.03 (-0.31%) 9.53 9.39 173,548
KOS 5.89 +0.23 (+4.06%) 5.96 5.58 9,139,216
KPLT 11.65 -0.02 (-0.17%) 11.65 11.1941 10,340
KRNL 10.75 -0.01 (-0.09%) 10.83 10.75 2,279
KURA 21.17 +0.75 (+3.67%) 21.23 20.265 654,368
KYN 9.95 +0.12 (+1.22%) 9.98 9.85 347,600
LAB 2.69 +0.05 (+1.89%) 2.74 2.63 1,444,933
LAKE 16.31 +0.67 (+4.28%) 16.46 15.63 25,409
LANV 1.40 +0.06 (+4.48%) 1.4665 1.35 28,551
LBRDK 57.07 +1.57 (+2.83%) 57.09 55.65 1,025,199
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
LBTYK 17.67 +0.29 (+1.67%) 17.81 17.35 1,231,517
LC 8.68 +0.25 (+2.97%) 8.68 8.42 691,805
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
LCR 33.706 +0.2226 (+0.66%) 33.71 33.581 2,500
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
LDWY 6.00 +0.08 (+1.35%) 6.02 5.95 5,047
LEG 18.96 +0.88 (+4.87%) 19.02 18.21 2,436,200
LEGN 56.93 +1.03 (+1.84%) 57.07 54.69 628,703
LH 216.57 +3.05 (+1.43%) 216.63 214.85 430,701
LILM 0.9553 +0.0193 (+2.06%) 0.9599 0.93 750,713
LITE 48.45 +0.04 (+0.08%) 48.91 47.56 1,643,935
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
LNN 118.11 +0.75 (+0.64%) 118.59 116.545 72,768
LNSR 3.76 +0.22 (+6.21%) 3.92 3.3745 14,051
LOB 41.22 +1.63 (+4.12%) 41.31 39.82 102,540
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
LOW 253.33 +1.91 (+0.76%) 253.36 251.24 2,351,859
LPRO 6.19 +0.08 (+1.31%) 6.245 5.97 806,144
LQR 1.30 +0.04 (+3.17%) 1.3197 1.27 47,761
LRMR 7.265 +0.065 (+0.90%) 7.46 7.08 442,161
LSPD 13.98 +0.14 (+1.01%) 13.99 13.54 821,594
LSTA 3.26 +0.0869 (+2.74%) 3.27 3.11 11,964
LTRN 9.78 -0.25 (-2.49%) 10.47 9.13 278,343
LTRX 3.57 +0.195 (+5.78%) 3.58 3.40 295,607
LULU 389.46 +3.32 (+0.86%) 394.46 386.47 2,337,700
LUMN 1.58 +0.03 (+1.94%) 1.61 1.55 10,504,186
LUX 25.763 +0.2825 (+1.11%) 25.763 25.658 200
LVO 1.93 +0.01 (+0.52%) 1.97 1.88 254,288
LVRO 6.65 -0.26 (-3.76%) 7.41 6.15 106,723
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
LXP 8.89 +0.12 (+1.37%) 8.90 8.72 1,906,318
LYB 102.95 +1.81 (+1.79%) 102.98 101.54 2,273,728
LZ 13.27 +0.26 (+2.00%) 13.33 13.04 948,031
M 19.85 +0.77 (+4.04%) 19.94 19.135 6,044,387
MAIN 46.78 +0.38 (+0.82%) 46.84 46.48 302,253
MANH 249.73 +0.15 (+0.06%) 252.60 247.96 228,119
MAR 253.56 +1.38 (+0.55%) 254.96 252.74 1,060,818
MARW 28.73 +0.1194 (+0.42%) 28.73 28.60 49,882
MASI 144.48 +3.83 (+2.72%) 145.26 141.33 512,090
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
MATX 111.17 +2.34 (+2.15%) 111.84 109.39 196,494
MBC 18.84 -0.02 (-0.11%) 19.06 18.65 768,551
MCBC 9.70 +0.27 (+2.86%) 9.70 9.44 43,451
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
MCI 17.76 -0.10 (-0.56%) 18.12 17.75 47,900
MCK 539.26 +3.17 (+0.59%) 539.99 531.26 426,489
ME 0.5104 +0.0226 (+4.63%) 0.5249 0.4622 4,852,302
MEI 11.78 +0.57 (+5.08%) 11.81 11.31 600,081
MELI 1,522.65 -14.81 (-0.96%) 1,552.80 1,503.05 288,432
MERC 10.12 +0.08 (+0.80%) 10.22 9.99 135,156
META 493.86 -2.03 (-0.41%) 499.89 488.07 9,981,059
METV 12.44 +0.05 (+0.40%) 12.47 12.315 150,500
MFIN 7.87 +0.10 (+1.29%) 7.94 7.6215 45,280
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217