Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMAR | 0.535▼ | -0.0235 (-4.21%) | 0.56 | 0.527 | 35,171 |
| VMBS | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.28 | 885,000 |
| VMD | 7.88▲ | +0.08 (+1.03%) | 7.99 | 7.74 | 113,293 |
| VNLA | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.30 | 350,350 |
| VNO | 26.09▲ | +0.26 (+1.01%) | 26.23 | 25.69 | 1,036,981 |
| VOD | 8.34▲ | +0.06 (+0.72%) | 8.355 | 8.255 | 3,497,604 |
| VRAR | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 48,853 |
| VSAT | 15.83▲ | +0.30 (+1.93%) | 16.00 | 15.43 | 985,700 |
| VTGN | 4.76▲ | +0.06 (+1.28%) | 4.78 | 4.66 | 152,105 |
| VTS | 23.00▲ | +0.18 (+0.79%) | 23.1935 | 22.72 | 185,695 |
| VYMI | 66.85▲ | +0.34 (+0.51%) | 66.944 | 66.44 | 291,329 |
| WAFU | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.89 | 7,016 |
| WCBR | 23.76▼ | -0.16 (-0.67%) | 23.9401 | 23.57 | 43,326 |
| WFH | 52.3283▼ | -0.6264 (-1.18%) | 52.95 | 52.3283 | 810 |
| WGO | 62.54▲ | +1.26 (+2.06%) | 62.74 | 61.01 | 485,259 |
| WHD | 50.58▲ | +1.41 (+2.87%) | 50.67 | 48.943 | 391,300 |
| WKHS | 0.1613▲ | +0.0089 (+5.84%) | 0.1618 | 0.15 | 11,864,085 |
| WLFC | 49.89▼ | -0.34 (-0.68%) | 50.24 | 49.53 | 4,881 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| WOW | 3.52▲ | +0.07 (+2.03%) | 3.555 | 3.42 | 266,491 |
| WS | 32.90▲ | +0.19 (+0.58%) | 33.30 | 32.38 | 187,701 |
| WSR | 11.22▲ | +0.28 (+2.56%) | 11.24 | 10.96 | 221,700 |
| WT | 8.73▼ | -0.04 (-0.46%) | 8.87 | 8.72 | 898,100 |
| WTBA | 16.91▲ | +0.65 (+4.00%) | 16.91 | 16.11 | 21,100 |
| WTO | 0.2401▲ | +0.0101 (+4.39%) | 0.259 | 0.2401 | 92,444 |
| WVE | 4.87▲ | +0.07 (+1.46%) | 5.00 | 4.72 | 414,180 |
| XBIT | 8.04▲ | +0.13 (+1.64%) | 8.34 | 7.51 | 76,219 |
| XFLT | 6.99 | +0.00 (+0.00%) | 7.01 | 6.98 | 440,956 |
| XGN | 1.37▼ | -0.0589 (-4.12%) | 1.43 | 1.35 | 6,567 |
| XHYH | 33.695▲ | +0.045 (+0.13%) | 33.81 | 33.695 | 200 |
| XMHQ | 102.48▼ | -0.10 (-0.10%) | 103.1577 | 101.9367 | 307,742 |
| XPO | 114.49▼ | -0.88 (-0.76%) | 117.11 | 112.55 | 1,204,100 |
| XPOF | 13.15▲ | +0.04 (+0.31%) | 13.61 | 12.99 | 537,631 |
| XT | 54.45▼ | -0.76 (-1.38%) | 55.21 | 54.30 | 85,705 |
| XTKG | 0.6539▼ | -0.0061 (-0.92%) | 0.68 | 0.61 | 79,128 |
| XTN | 78.1514▲ | +0.6188 (+0.80%) | 78.40 | 77.14 | 3,310 |
| YGMZ | 0.47 | +0.00 (+0.00%) | 0.48 | 0.392 | 128,300 |
| YHGJ | 1.49▲ | +0.09 (+6.43%) | 1.5117 | 1.49 | 2,098 |
| YI | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.02 | 9,269 |
| YRD | 4.83▼ | -0.02 (-0.41%) | 4.928 | 4.80 | 66,913 |
| YUM | 138.50▲ | +0.63 (+0.46%) | 138.73 | 137.83 | 1,673,844 |
| Z | 41.82▲ | +0.01 (+0.02%) | 42.32 | 41.50 | 2,950,628 |
| ZBH | 119.43▲ | +0.10 (+0.08%) | 120.145 | 118.99 | 1,264,638 |
| ZCAR | 0.307▲ | +0.001 (+0.33%) | 0.33 | 0.3051 | 121,619 |
| ZG | 41.04▼ | -0.07 (-0.17%) | 41.58 | 40.77 | 318,926 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| ZKIN | 0.62▲ | +0.02 (+3.33%) | 0.68 | 0.5706 | 12,533 |
| ZROZ | 71.66▲ | +0.27 (+0.38%) | 71.95 | 71.40 | 113,780 |
| ZSL | 12.50▼ | -0.34 (-2.65%) | 12.8276 | 12.40 | 1,900,715 |