Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.62▲ | +0.34 (+1.60%) | 21.86 | 21.38 | 195,177 |
| ABEQ | 29.766▲ | +0.091 (+0.31%) | 29.87 | 29.76 | 1,000 |
| ABSI | 4.71▲ | +0.20 (+4.43%) | 5.06 | 4.44 | 1,238,718 |
| ABT | 107.59▲ | +0.52 (+0.49%) | 108.11 | 107.3101 | 3,844,289 |
| ACCO | 4.98▲ | +0.02 (+0.40%) | 5.045 | 4.95 | 574,907 |
| ACEL | 11.68▲ | +0.12 (+1.04%) | 11.74 | 11.54 | 157,187 |
| ACLS | 97.24▲ | +0.28 (+0.29%) | 99.6693 | 96.86 | 478,806 |
| ACN | 316.83▼ | -0.59 (-0.19%) | 319.81 | 316.49 | 2,000,291 |
| ACTG | 4.97▲ | +0.01 (+0.20%) | 5.06 | 4.95 | 110,410 |
| ADBE | 472.90▲ | +6.01 (+1.29%) | 474.81 | 467.83 | 2,205,836 |
| ADN | 0.17▲ | +0.005 (+3.03%) | 0.1712 | 0.1626 | 341,424 |
| ADSK | 217.93▲ | +0.80 (+0.37%) | 219.35 | 217.13 | 1,499,782 |
| ADT | 6.36▲ | +0.08 (+1.27%) | 6.38 | 6.225 | 2,542,610 |
| AEO | 23.14▲ | +0.62 (+2.75%) | 23.235 | 22.70 | 3,107,783 |
| AEON | 4.30▼ | -0.42 (-8.90%) | 4.989 | 4.23 | 70,875 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| AES | 17.13▲ | +0.43 (+2.57%) | 17.33 | 16.61 | 5,168,300 |
| AEYE | 13.48▲ | +1.63 (+13.76%) | 13.835 | 11.90 | 249,839 |
| AFCG | 11.79▼ | -0.05 (-0.42%) | 11.98 | 11.755 | 60,959 |
| AG | 6.82▲ | +0.27 (+4.12%) | 6.89 | 6.42 | 8,429,943 |
| AGCO | 117.45▼ | -1.72 (-1.44%) | 121.485 | 117.32 | 668,763 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| AIQ | 32.33▲ | +0.55 (+1.73%) | 32.40 | 31.9261 | 471,990 |
| AIZ | 176.31▲ | +1.71 (+0.98%) | 176.575 | 174.575 | 264,245 |
| AJG | 237.87▲ | +0.35 (+0.15%) | 239.12 | 237.34 | 620,895 |
| AKAM | 101.76▲ | +0.88 (+0.87%) | 102.11 | 101.12 | 996,354 |
| AKR | 17.66▲ | +0.24 (+1.38%) | 17.71 | 17.38 | 1,131,207 |
| AKRO | 21.00▲ | +0.21 (+1.01%) | 21.23 | 20.74 | 556,045 |
| ALB | 114.21▲ | +1.92 (+1.71%) | 115.93 | 110.2814 | 1,782,667 |
| ALCO | 28.28▲ | +0.42 (+1.51%) | 28.4999 | 27.99 | 9,196 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| ALKT | 24.57▲ | +0.59 (+2.46%) | 24.75 | 24.06 | 191,152 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| ALLE | 126.97▲ | +1.55 (+1.24%) | 127.59 | 125.70 | 612,290 |
| ALLO | 3.37▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 1,606,762 |
| ALSN | 79.75▲ | +0.63 (+0.80%) | 80.08 | 79.23 | 531,476 |
| AMBI | 4.25▼ | -0.34 (-7.41%) | 4.60 | 4.17 | 10,576 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| AMG | 161.47▼ | -0.16 (-0.10%) | 163.35 | 160.88 | 233,544 |
| AMLI | 0.515▲ | +0.019 (+3.83%) | 0.525 | 0.4648 | 590,390 |
| AMPL | 9.83▼ | -0.01 (-0.10%) | 10.17 | 9.76 | 283,335 |
| AMS | 2.995▼ | -0.015 (-0.50%) | 3.05 | 2.91 | 15,856 |
| AMZZ | 26.1296▲ | +0.6296 (+2.47%) | 26.24 | 25.16 | 29,375 |
| ANF | 119.71▲ | +4.87 (+4.24%) | 119.91 | 115.07 | 1,035,173 |
| ANTE | 1.24▲ | +0.08 (+6.90%) | 1.28 | 1.17 | 5,588 |
| AOUT | 8.32▼ | -0.05 (-0.60%) | 8.48 | 8.31 | 27,474 |
| APLE | 15.47▲ | +0.05 (+0.32%) | 15.61 | 15.36 | 1,318,232 |
| AQMS | 0.518▲ | +0.029 (+5.93%) | 0.5373 | 0.489 | 249,187 |
| ARBK | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.51 | 308,352 |
| ARCO | 11.15▲ | +0.19 (+1.73%) | 11.26 | 10.97 | 787,846 |
| ARDX | 6.39▼ | -0.12 (-1.84%) | 6.72 | 6.38 | 3,833,064 |
| AREC | 1.36▲ | +0.08 (+6.25%) | 1.39 | 1.28 | 339,175 |
| ARHS | 14.71▲ | +0.64 (+4.55%) | 14.71 | 14.01 | 1,077,113 |
| ARIS | 14.41▲ | +0.35 (+2.49%) | 14.48 | 13.92 | 234,805 |
| ARMN | 3.95▲ | +0.08 (+2.07%) | 4.015 | 3.81 | 384,590 |
| ARWR | 23.78▼ | -0.14 (-0.59%) | 24.68 | 23.67 | 828,397 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| ASC | 16.32▲ | +0.29 (+1.81%) | 16.43 | 15.99 | 429,381 |
| ASGI | 17.19▲ | +0.22 (+1.30%) | 17.20 | 16.92 | 47,408 |
| ASIX | 27.17▲ | +0.62 (+2.34%) | 27.29 | 26.53 | 107,308 |
| ASML | 901.57▲ | +29.52 (+3.39%) | 908.06 | 875.00 | 989,400 |
| ASND | 144.83▲ | +2.73 (+1.92%) | 147.45 | 143.30 | 220,120 |
| ASUR | 7.03▲ | +0.11 (+1.59%) | 7.175 | 6.92 | 127,111 |
| ASX | 10.32▲ | +0.14 (+1.38%) | 10.37 | 10.15 | 4,722,325 |
| ASYS | 4.76▲ | +0.11 (+2.37%) | 4.85 | 4.60 | 33,634 |
| ATEC | 12.93▲ | +0.14 (+1.09%) | 13.02 | 12.59 | 1,347,768 |
| ATHE | 2.13 | +0.00 (+0.00%) | 2.1999 | 2.035 | 33,202 |
| ATIP | 4.0501▼ | -0.0183 (-0.45%) | 4.1888 | 4.03 | 3,743 |
| ATRO | 16.79▲ | +0.47 (+2.88%) | 16.95 | 16.20 | 115,333 |
| ATSG | 12.70▼ | -0.13 (-1.01%) | 12.95 | 12.60 | 309,802 |
| AUGX | 2.84▼ | -0.15 (-5.02%) | 3.11 | 2.83 | 141,061 |
| AUNA | 6.85▲ | +0.55 (+8.73%) | 6.88 | 6.42 | 387,600 |
| AUPH | 5.09▲ | +0.04 (+0.79%) | 5.155 | 5.02 | 920,650 |
| AVA | 35.58▲ | +0.23 (+0.65%) | 35.79 | 35.31 | 386,295 |
| AVAL | 2.43 | +0.00 (+0.00%) | 2.43 | 2.40 | 30,383 |
| AVBP | 15.77▼ | -0.13 (-0.82%) | 16.29 | 15.31 | 86,586 |
| AVGE | 67.68▲ | +0.72 (+1.08%) | 67.74 | 67.0365 | 18,502 |
| AVGO | 1,249.19▲ | +24.73 (+2.02%) | 1,257.90 | 1,228.02 | 2,202,513 |
| AVLV | 62.19▲ | +0.55 (+0.89%) | 62.2958 | 61.6401 | 167,567 |
| AVTX | 13.00▲ | +0.79 (+6.47%) | 13.74 | 12.33 | 73,477 |
| AWF | 10.32▲ | +0.11 (+1.08%) | 10.32 | 10.19 | 217,600 |
| AWRE | 1.70▼ | -0.02 (-1.16%) | 1.755 | 1.66 | 23,787 |
| AXS | 62.25▲ | +0.07 (+0.11%) | 62.50 | 61.616 | 813,162 |
| AXTA | 31.19▼ | -0.09 (-0.29%) | 31.32 | 30.96 | 2,244,091 |
| AYI | 255.19▲ | +5.59 (+2.24%) | 255.61 | 251.25 | 177,100 |
| AZPN | 198.19▲ | +1.11 (+0.56%) | 202.30 | 196.11 | 136,813 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| BAC | 38.37▲ | +0.64 (+1.70%) | 38.42 | 37.83 | 39,180,332 |
| BAER | 4.90▲ | +0.05 (+1.03%) | 4.92 | 4.82 | 9,263 |
| BAK | 8.89▲ | +0.13 (+1.48%) | 8.94 | 8.5899 | 500,557 |
| BALY | 14.17 | +0.00 (+0.00%) | 14.45 | 14.035 | 345,806 |
| BAM | 39.59▲ | +0.54 (+1.38%) | 39.84 | 38.96 | 1,397,475 |
| BATRA | 41.19▲ | +0.66 (+1.63%) | 41.26 | 40.95 | 14,686 |
| BAX | 41.02▲ | +0.62 (+1.53%) | 41.18 | 40.25 | 2,646,343 |
| BBWI | 45.13▲ | +1.19 (+2.71%) | 45.65 | 44.18 | 1,981,814 |
| BCAB | 2.24▲ | +0.06 (+2.75%) | 2.32 | 2.18 | 672,657 |
| BCAL | 14.01▼ | -0.03 (-0.21%) | 14.20 | 13.955 | 30,381 |
| BCE | 33.26▲ | +0.36 (+1.09%) | 33.52 | 33.04 | 2,146,833 |
| BCH | 22.62▲ | +0.52 (+2.35%) | 22.62 | 22.05 | 99,001 |
| BDC | 84.23▲ | +0.86 (+1.03%) | 84.855 | 83.52 | 185,970 |