Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PAB | 40.8675▼ | -0.1039 (-0.25%) | 40.8675 | 40.8675 | 4 |
| CVSE | 60.6305▼ | -0.0085 (-0.01%) | 60.6305 | 60.6305 | 5 |
| AIRL | 25.6989▼ | -0.3411 (-1.31%) | 26.01 | 25.6989 | 103 |
| MCVT | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 152 |
| FSEC | 41.19▼ | -0.13 (-0.31%) | 41.19 | 41.11 | 301 |
| LSGR | 30.2399▼ | -0.0501 (-0.17%) | 30.2399 | 30.15 | 361 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| XNAV | 60.911▲ | +0.117 (+0.19%) | 60.911 | 60.60 | 400 |
| PSCU | 50.76▲ | +0.23 (+0.46%) | 50.76 | 50.33 | 500 |
| DFVE | 26.4329▲ | +0.0378 (+0.14%) | 26.4329 | 26.39 | 514 |
| AIVI | 40.0832▼ | -0.2063 (-0.51%) | 40.0832 | 39.9601 | 535 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| KONG | 26.739▲ | +0.0033 (+0.01%) | 26.739 | 26.66 | 716 |
| MGLD | 1.34▲ | +0.005 (+0.37%) | 1.34 | 1.34 | 729 |
| SABS | 4.40▲ | +0.04 (+0.92%) | 4.4001 | 4.40 | 731 |
| HDG | 48.7949▼ | -0.0755 (-0.15%) | 48.8101 | 48.7509 | 731 |
| EKG | 15.8952▼ | -0.0748 (-0.47%) | 15.924 | 15.894 | 898 |
| BTEK | 23.8207▲ | +0.0998 (+0.42%) | 24.21 | 23.7266 | 926 |
| GDTC | 2.15 | +0.00 (+0.00%) | 2.18 | 2.15 | 987 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| DBEZ | 45.5986▼ | -0.1815 (-0.40%) | 45.72 | 45.53 | 1,045 |
| SEA | 15.4448▲ | +0.0768 (+0.50%) | 15.4727 | 15.41 | 1,100 |
| EMDM | 22.3711▼ | -0.0165 (-0.07%) | 22.46 | 22.3001 | 1,169 |
| EEMD | 18.0389▼ | -0.0891 (-0.49%) | 18.07 | 17.99 | 1,181 |
| TSRI | 7.42▼ | -0.11 (-1.46%) | 7.44 | 7.42 | 1,264 |
| MOOD | 27.8902▼ | -0.0352 (-0.13%) | 27.91 | 27.84 | 1,292 |
| BLBX | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.67 | 1,367 |
| CALT | 18.50▲ | +0.30 (+1.65%) | 18.83 | 18.50 | 1,459 |
| EQS | 1.47▲ | +0.025 (+1.73%) | 1.53 | 1.45 | 1,647 |
| UST | 40.51▼ | -0.2545 (-0.62%) | 40.5664 | 40.45 | 1,686 |
| SCAP | 32.7356▲ | +0.1441 (+0.44%) | 32.7356 | 32.5199 | 1,868 |
| INNO | 15.209▼ | -0.051 (-0.33%) | 15.209 | 15.16 | 1,900 |
| CNCR | 14.23▼ | -0.25 (-1.73%) | 14.525 | 14.23 | 2,093 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| USGO | 5.795▼ | -0.185 (-3.09%) | 6.005 | 5.53 | 2,272 |
| FLN | 19.47▼ | -0.165 (-0.84%) | 19.49 | 19.3901 | 2,360 |
| USL | 40.485▼ | -0.0153 (-0.04%) | 40.485 | 40.433 | 2,441 |
| IQQQ | 39.1662▲ | +0.163 (+0.42%) | 39.1662 | 39.00 | 2,603 |
| BETH | 77.55▼ | -3.06 (-3.80%) | 80.00 | 77.55 | 2,694 |
| AKA | 12.91▲ | +0.83 (+6.87%) | 12.93 | 12.07 | 2,751 |
| FTXH | 26.22▼ | -0.06 (-0.23%) | 26.22 | 26.07 | 2,795 |
| CVII | 10.7299▲ | +0.0199 (+0.19%) | 10.73 | 10.71 | 2,894 |
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| HDUS | 49.16▲ | +0.0824 (+0.17%) | 49.19 | 48.9272 | 2,975 |
| FMED | 24.1023▼ | -0.0041 (-0.02%) | 24.24 | 23.9962 | 2,988 |
| EMCR | 27.95▲ | +0.105 (+0.38%) | 28.00 | 27.83 | 3,000 |
| ACNT | 10.22▼ | -0.15 (-1.45%) | 10.49 | 10.15 | 3,091 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| BWZ | 25.8601▼ | -0.0399 (-0.15%) | 25.94 | 25.85 | 3,260 |
| UCL | 1.37▼ | -0.07 (-4.86%) | 1.41 | 1.369 | 3,325 |
| HYDW | 45.56▼ | -0.0485 (-0.11%) | 45.56 | 45.45 | 3,361 |
| HJEN | 10.22▼ | -0.14 (-1.35%) | 10.35 | 10.17 | 3,643 |
| OBT | 45.05▼ | -0.51 (-1.12%) | 45.25 | 44.97 | 3,717 |
| FLTB | 48.75▼ | -0.02 (-0.04%) | 48.7641 | 48.71 | 3,856 |
| DDIV | 32.9907▲ | +0.1138 (+0.35%) | 32.9907 | 32.8476 | 3,877 |
| NERV | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 3,943 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| YALL | 31.74▲ | +0.082 (+0.26%) | 31.901 | 31.604 | 4,100 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| BPRN | 30.01▼ | -0.15 (-0.50%) | 30.30 | 29.72 | 4,493 |
| FRAF | 30.14▲ | +0.29 (+0.97%) | 30.20 | 29.84 | 4,674 |
| CRIS | 14.77▼ | -0.24 (-1.60%) | 15.07 | 14.54 | 4,734 |
| HOFV | 3.12 | +0.00 (+0.00%) | 3.2299 | 3.07 | 4,741 |
| REIT | 24.24▼ | -0.015 (-0.06%) | 24.29 | 24.165 | 4,945 |
| ESP | 22.76▲ | +0.07 (+0.31%) | 23.59 | 22.67 | 5,057 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| VINO | 0.5852▼ | -0.0058 (-0.98%) | 0.6297 | 0.585 | 5,205 |
| FJP | 52.67▲ | +0.15 (+0.29%) | 52.9936 | 52.2745 | 5,353 |
| TOPS | 12.30▼ | -0.08 (-0.65%) | 12.5499 | 12.30 | 5,393 |
| CRWS | 5.14▼ | -0.0001 (+0.00%) | 5.15 | 5.11 | 5,543 |
| SSKN | 0.56▲ | +0.02 (+3.70%) | 0.56 | 0.53 | 5,631 |
| BATL | 5.11▼ | -0.13 (-2.48%) | 5.33 | 5.11 | 5,636 |
| CDL | 61.249▲ | +0.3753 (+0.62%) | 61.249 | 60.57 | 5,919 |
| CRUZ | 21.9589▼ | -0.029 (-0.13%) | 22.18 | 21.92 | 5,944 |
| LGLV | 150.92▲ | +0.16 (+0.11%) | 150.96 | 150.155 | 5,965 |
| MBOX | 31.0916▲ | +0.1157 (+0.37%) | 31.0916 | 30.93 | 5,975 |
| WMPN | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.05 | 6,017 |
| GFR | 5.72▼ | -0.27 (-4.51%) | 6.02 | 5.65 | 6,017 |
| UFO | 15.47▼ | -0.0386 (-0.25%) | 15.50 | 15.36 | 6,280 |
| TOLZ | 44.9505▼ | -0.0017 (+0.00%) | 44.9736 | 44.644 | 6,373 |
| GRNB | 23.254▼ | -0.066 (-0.28%) | 23.26 | 23.24 | 6,400 |
| FMQQ | 12.0173▲ | +0.0072 (+0.06%) | 12.03 | 11.96 | 6,532 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| FGI | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 6,922 |
| FXB | 120.00▲ | +0.18 (+0.15%) | 120.00 | 119.74 | 6,992 |
| VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |
| UBFO | 7.49▲ | +0.03 (+0.40%) | 7.49 | 7.40 | 7,419 |
| SLGL | 0.92▼ | -0.0052 (-0.56%) | 0.99 | 0.92 | 7,564 |
| IVOV | 86.43▲ | +0.09 (+0.10%) | 86.43 | 85.8901 | 7,955 |
| MNOV | 1.355▲ | +0.025 (+1.88%) | 1.39 | 1.32 | 8,032 |
| PICB | 21.81▼ | -0.095 (-0.43%) | 21.85 | 21.74 | 8,391 |
| ALOT | 17.44▲ | +0.24 (+1.40%) | 17.50 | 17.20 | 8,513 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| PEGR | 8.45▼ | -0.24 (-2.76%) | 8.66 | 7.50 | 8,735 |
| ECNS | 23.57▲ | +0.45 (+1.95%) | 23.57 | 23.40 | 8,855 |
| NXTG | 75.24▲ | +0.37 (+0.49%) | 75.27 | 74.7801 | 8,948 |
| CNRG | 58.4413▼ | -0.0887 (-0.15%) | 58.92 | 58.16 | 8,983 |