Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.0379▼ | -0.0026 (-6.42%) | 0.0399 | 0.0372 | 5,661,972 |
| KTRA | 0.1373▲ | +0.0046 (+3.47%) | 0.1442 | 0.1299 | 5,977,294 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| SNOA | 0.16▲ | +0.001 (+0.63%) | 0.1686 | 0.1524 | 118,909 |
| CEI | 0.1685▼ | -0.0075 (-4.26%) | 0.1784 | 0.1602 | 3,841,164 |
| JAGX | 0.1699▲ | +0.0019 (+1.13%) | 0.1895 | 0.1585 | 34,588,990 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| USAS | 0.2611▼ | -0.0089 (-3.30%) | 0.2721 | 0.2577 | 631,982 |
| RBOT | 0.2729▼ | -0.0107 (-3.77%) | 0.284 | 0.27 | 177,642 |
| STSS | 0.2891▼ | -0.0059 (-2.00%) | 0.2949 | 0.2841 | 10,072 |
| DRMA | 0.3568▲ | +0.0171 (+5.03%) | 0.3568 | 0.3274 | 18,879 |
| WKSP | 0.379▲ | +0.0129 (+3.52%) | 0.40 | 0.362 | 113,200 |
| DUO | 0.388▼ | -0.0245 (-5.94%) | 0.414 | 0.38 | 80,464 |
| KZIA | 0.389▼ | -0.006 (-1.52%) | 0.40 | 0.373 | 104,852 |
| SHPH | 0.389▲ | +0.001 (+0.26%) | 0.4299 | 0.371 | 17,912 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| OMQS | 0.411▼ | -0.0119 (-2.81%) | 0.4332 | 0.4026 | 73,474 |
| BETR | 0.4226▲ | +0.0066 (+1.59%) | 0.4268 | 0.41 | 413,394 |
| YGMZ | 0.424▲ | +0.017 (+4.18%) | 0.424 | 0.407 | 22,900 |
| SENS | 0.433▲ | +0.003 (+0.70%) | 0.445 | 0.4251 | 1,429,467 |
| GRI | 0.4374▼ | -0.0095 (-2.13%) | 0.4525 | 0.4115 | 118,053 |
| IGC | 0.439▼ | -0.0176 (-3.85%) | 0.4688 | 0.413 | 448,114 |
| FRZA | 0.439▲ | +0.0071 (+1.64%) | 0.44 | 0.3762 | 32,267 |
| RNAZ | 0.4399▼ | -0.02 (-4.35%) | 0.47 | 0.42 | 91,390 |
| TELL | 0.44▲ | +0.0306 (+7.47%) | 0.44 | 0.3915 | 38,483,896 |
| WLDS | 0.463▼ | -0.012 (-2.53%) | 0.49 | 0.45 | 147,100 |
| SRFM | 0.4699▼ | -0.0232 (-4.70%) | 0.5032 | 0.4374 | 292,846 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| ICU | 0.5085▲ | +0.0186 (+3.80%) | 0.5275 | 0.4827 | 1,794,869 |
| MLSS | 0.559▲ | +0.0019 (+0.34%) | 0.5698 | 0.549 | 37,674 |
| SSKN | 0.56▲ | +0.02 (+3.70%) | 0.56 | 0.53 | 5,631 |
| VATE | 0.57▼ | -0.0261 (-4.38%) | 0.61 | 0.57 | 87,537 |
| EYEN | 0.5835▲ | +0.0409 (+7.54%) | 0.5989 | 0.5383 | 769,439 |
| VINO | 0.5852▼ | -0.0058 (-0.98%) | 0.6297 | 0.585 | 5,205 |
| ONFO | 0.5955▲ | +0.1055 (+21.53%) | 0.6198 | 0.452 | 1,070,212 |
| INHD | 0.60▲ | +0.0489 (+8.87%) | 0.6095 | 0.551 | 33,266 |
| LUCD | 0.6831▼ | -0.0399 (-5.52%) | 0.73 | 0.6749 | 236,067 |
| GDC | 0.6905▲ | +0.0018 (+0.26%) | 0.7231 | 0.631 | 85,747 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| IONM | 0.73▲ | +0.0432 (+6.29%) | 0.77 | 0.665 | 272,471 |
| ORGN | 0.7461▲ | +0.0189 (+2.60%) | 0.769 | 0.7096 | 1,725,056 |
| UAVS | 0.76▲ | +0.0205 (+2.77%) | 0.77 | 0.73 | 195,813 |
| EOSE | 0.7604▼ | -0.0062 (-0.81%) | 0.79 | 0.7013 | 4,143,638 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| GRTS | 0.8129▲ | +0.0743 (+10.06%) | 0.82 | 0.7257 | 1,886,164 |
| GLDG | 0.8199▼ | -0.0021 (-0.26%) | 0.836 | 0.8151 | 192,531 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| DNA | 0.8458▼ | -0.0247 (-2.84%) | 0.895 | 0.8168 | 45,516,704 |
| MICS | 0.87▲ | +0.04 (+4.82%) | 0.8799 | 0.85 | 9,260 |
| AMRN | 0.8786▼ | -0.0047 (-0.53%) | 0.8894 | 0.8655 | 667,320 |
| MYNZ | 0.8987▲ | +0.0297 (+3.42%) | 0.90 | 0.8578 | 64,814 |
| LILM | 0.9007▼ | -0.0382 (-4.07%) | 0.9341 | 0.89 | 1,084,554 |
| SLGL | 0.92▼ | -0.0052 (-0.56%) | 0.99 | 0.92 | 7,564 |
| OPTN | 0.9253▼ | -0.0424 (-4.38%) | 0.963 | 0.8907 | 571,325 |
| LIDR | 0.9957▼ | -0.0643 (-6.07%) | 1.11 | 0.9537 | 133,150 |
| INVZ | 1.01▲ | +0.0478 (+4.97%) | 1.03 | 0.97 | 2,534,205 |
| TUP | 1.02▼ | -0.03 (-2.86%) | 1.0681 | 1.02 | 440,513 |
| DCFC | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.89 | 40,165 |
| FGI | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 6,922 |
| BROG | 1.04▼ | -0.03 (-2.80%) | 1.0602 | 1.03 | 110,639 |
| SXTC | 1.07 | +0.00 (+0.00%) | 1.1233 | 1.04 | 393,012 |
| KPTI | 1.09 | +0.00 (+0.00%) | 1.15 | 1.05 | 1,204,243 |
| BARK | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.09 | 174,186 |
| VRAR | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 17,026 |
| SIFY | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 37,986 |
| PLX | 1.21▲ | +0.01 (+0.83%) | 1.225 | 1.17 | 227,105 |
| APTO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 56,226 |
| HTOO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.20 | 45,744 |
| NRGV | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.17 | 846,420 |
| SES | 1.26▼ | -0.03 (-2.33%) | 1.375 | 1.23 | 830,839 |
| NXPL | 1.26▲ | +0.08 (+6.78%) | 1.2964 | 1.15 | 144,568 |
| BLIN | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 24,536 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| VZLA | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.33 | 428,600 |
| MGLD | 1.34▲ | +0.005 (+0.37%) | 1.34 | 1.34 | 729 |
| CLSD | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.29 | 201,427 |
| MNOV | 1.355▲ | +0.025 (+1.88%) | 1.39 | 1.32 | 8,032 |
| YHGJ | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.33 | 11,211 |
| UCL | 1.37▼ | -0.07 (-4.86%) | 1.41 | 1.369 | 3,325 |
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| WATT | 1.40▲ | +0.04 (+2.94%) | 1.433 | 1.38 | 18,015 |
| SPRO | 1.42▼ | -0.015 (-1.05%) | 1.45 | 1.41 | 110,042 |
| AREC | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.35 | 303,333 |
| REBN | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.38 | 24,166 |
| VS | 1.42▲ | +0.06 (+4.41%) | 1.49 | 1.375 | 13,837 |
| EQS | 1.47▲ | +0.025 (+1.73%) | 1.53 | 1.45 | 1,647 |
| GURE | 1.475▲ | +0.03 (+2.08%) | 1.495 | 1.46 | 30,971 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| PRPL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.50 | 316,936 |
| ITRM | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.50 | 36,019 |
| RERE | 1.58 | +0.00 (+0.00%) | 1.62 | 1.58 | 1,118,124 |
| TMC | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.58 | 1,001,525 |
| LRHC | 1.60▼ | -0.01 (-0.62%) | 1.7711 | 1.5019 | 13,250 |
| RXT | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 428,763 |
| VRME | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.56 | 18,278 |
| CERS | 1.66▼ | -0.02 (-1.19%) | 1.705 | 1.65 | 590,027 |
| GTEC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.66 | 23,759 |
| IPDN | 1.71▲ | +0.08 (+4.91%) | 1.80 | 1.45 | 97,048 |