Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| PCT | 5.38▼ | -0.22 (-3.93%) | 5.74 | 5.31 | 1,593,209 |
| ETWO | 4.93▼ | -0.04 (-0.80%) | 5.07 | 4.91 | 1,586,023 |
| LULU | 346.85▼ | -5.50 (-1.56%) | 354.53 | 346.24 | 1,526,900 |
| NTR | 57.34▼ | -0.16 (-0.28%) | 58.17 | 57.155 | 1,522,510 |
| DOCN | 38.77▼ | -0.63 (-1.60%) | 40.28 | 38.72 | 1,520,051 |
| USFD | 55.05▲ | +0.52 (+0.95%) | 55.10 | 54.55 | 1,513,216 |
| SANA | 9.27▲ | +0.67 (+7.79%) | 9.305 | 8.70 | 1,493,833 |
| TS | 35.34▲ | +0.21 (+0.60%) | 35.38 | 34.70 | 1,475,988 |
| HSY | 205.41▼ | -3.48 (-1.67%) | 209.31 | 205.30 | 1,470,839 |
| HIG | 100.61▼ | -0.72 (-0.71%) | 101.54 | 100.01 | 1,449,497 |
| CYH | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.635 | 1,438,437 |
| HUN | 25.13▼ | -0.09 (-0.36%) | 25.58 | 25.11 | 1,427,021 |
| VLTO | 98.90▲ | +1.96 (+2.02%) | 99.37 | 97.74 | 1,425,513 |
| NVT | 84.11▲ | +2.44 (+2.99%) | 84.19 | 82.50 | 1,423,508 |
| TEAM | 184.21▲ | +0.13 (+0.07%) | 186.835 | 182.04 | 1,423,374 |
| ROL | 47.17▲ | +0.25 (+0.53%) | 47.405 | 46.94 | 1,411,650 |
| ETR | 112.59▲ | +1.29 (+1.16%) | 113.065 | 111.92 | 1,408,370 |
| AVDX | 11.31▲ | +0.09 (+0.80%) | 11.445 | 11.16 | 1,407,360 |
| CLM | 7.44▼ | -0.05 (-0.67%) | 7.52 | 7.41 | 1,404,772 |
| PHG | 27.45▲ | +0.49 (+1.82%) | 27.47 | 27.25 | 1,389,975 |
| CUK | 13.59▲ | +0.29 (+2.18%) | 13.7099 | 13.37 | 1,384,425 |
| OMC | 97.66▲ | +1.08 (+1.12%) | 98.055 | 96.58 | 1,377,515 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.14 | 19.05 | 1,375,700 |
| IBB | 137.34▲ | +1.87 (+1.38%) | 137.78 | 136.38 | 1,372,600 |
| OGI | 1.93▲ | +0.095 (+5.18%) | 1.9819 | 1.82 | 1,335,945 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| ELF | 168.32▲ | +6.77 (+4.19%) | 169.765 | 164.33 | 1,330,692 |
| ASAN | 15.81▲ | +0.17 (+1.09%) | 16.265 | 15.67 | 1,325,822 |
| EB | 5.21▼ | -0.12 (-2.25%) | 5.40 | 5.16 | 1,325,597 |
| VT | 112.53▲ | +1.29 (+1.16%) | 112.56 | 111.63 | 1,322,800 |
| PNC | 161.34▲ | +1.94 (+1.22%) | 161.88 | 160.22 | 1,313,252 |
| RILY | 32.16▼ | -2.07 (-6.05%) | 35.14 | 31.91 | 1,304,145 |
| NTES | 98.76▲ | +0.12 (+0.12%) | 99.90 | 97.76 | 1,301,949 |
| AWK | 133.75▲ | +0.62 (+0.47%) | 135.11 | 133.08 | 1,281,741 |
| BDN | 4.95▲ | +0.06 (+1.23%) | 5.05 | 4.925 | 1,281,443 |
| EH | 17.88▼ | -0.24 (-1.32%) | 18.68 | 17.57 | 1,270,922 |
| SCCO | 122.89▼ | -0.90 (-0.73%) | 125.54 | 118.89 | 1,259,793 |
| AON | 287.79▼ | -0.13 (-0.05%) | 288.96 | 286.02 | 1,259,692 |
| CIEN | 49.32▲ | +0.59 (+1.21%) | 49.47 | 48.24 | 1,255,417 |
| ILMN | 115.01▼ | -0.57 (-0.49%) | 118.28 | 113.13 | 1,243,824 |
| VMBS | 45.44▲ | +0.38 (+0.84%) | 45.48 | 45.34 | 1,232,000 |
| DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
| IEI | 115.20▲ | +0.56 (+0.49%) | 115.24 | 114.98 | 1,220,900 |
| SM | 48.80▼ | -0.72 (-1.45%) | 49.595 | 48.09 | 1,220,750 |
| ISRG | 399.39▲ | +15.20 (+3.96%) | 399.66 | 386.00 | 1,200,770 |
| QRVO | 99.91▲ | +0.86 (+0.87%) | 99.98 | 98.91 | 1,195,544 |
| PL | 2.08▲ | +0.02 (+0.97%) | 2.11 | 2.02 | 1,194,416 |
| LC | 9.47▲ | +0.22 (+2.38%) | 9.58 | 9.31 | 1,193,719 |
| MNSO | 24.53▲ | +0.38 (+1.57%) | 24.866 | 24.23 | 1,192,069 |
| DRVN | 11.27▼ | -0.26 (-2.25%) | 11.65 | 11.24 | 1,191,591 |
| FUTU | 74.57▲ | +1.05 (+1.43%) | 74.67 | 72.56 | 1,190,627 |
| INMD | 18.85▲ | +0.27 (+1.45%) | 19.045 | 18.50 | 1,190,342 |
| TMO | 599.02▲ | +4.22 (+0.71%) | 602.00 | 595.03 | 1,188,730 |
| AMLP | 46.68▼ | -0.03 (-0.06%) | 46.87 | 46.31 | 1,175,634 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| BDX | 237.29▲ | +2.29 (+0.97%) | 237.72 | 234.58 | 1,168,003 |
| OUST | 12.10▲ | +0.12 (+1.00%) | 12.86 | 11.60 | 1,165,235 |
| SMAR | 41.49▲ | +0.62 (+1.52%) | 42.22 | 41.20 | 1,164,388 |
| TTI | 4.24▲ | +0.07 (+1.68%) | 4.25 | 4.0698 | 1,162,844 |
| NTRA | 107.31▲ | +1.79 (+1.70%) | 108.30 | 105.875 | 1,158,712 |
| SATS | 17.45▲ | +0.70 (+4.18%) | 17.60 | 16.76 | 1,152,665 |
| SCHX | 62.84▲ | +0.79 (+1.27%) | 62.85 | 62.27 | 1,151,100 |
| FDX | 259.32▲ | +0.28 (+0.11%) | 260.73 | 258.19 | 1,145,756 |
| BRO | 88.70▲ | +0.25 (+0.28%) | 88.97 | 88.15 | 1,141,272 |
| CUZ | 24.05▼ | -0.01 (-0.04%) | 24.62 | 24.005 | 1,140,585 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| WEC | 85.03▲ | +0.61 (+0.72%) | 85.675 | 84.83 | 1,133,814 |
| FLR | 38.41▼ | -0.34 (-0.88%) | 39.025 | 38.315 | 1,133,150 |
| SPT | 29.47▲ | +0.09 (+0.31%) | 30.12 | 28.931 | 1,123,513 |
| TRMB | 57.68▲ | +0.59 (+1.03%) | 57.76 | 57.065 | 1,119,138 |
| GOGL | 14.75▼ | -0.07 (-0.47%) | 14.77 | 14.60 | 1,115,794 |
| PLCE | 11.00▼ | -0.52 (-4.51%) | 11.85 | 10.67 | 1,111,153 |
| SCHP | 51.98▲ | +0.27 (+0.52%) | 52.01 | 51.84 | 1,108,500 |
| CABA | 12.69▲ | +1.46 (+13.00%) | 13.12 | 11.79 | 1,105,172 |
| BOX | 27.04▲ | +0.36 (+1.35%) | 27.20 | 26.78 | 1,096,674 |
| FND | 122.59▼ | -0.96 (-0.78%) | 126.74 | 122.45 | 1,095,780 |
| STZ | 252.29▼ | -1.70 (-0.67%) | 255.086 | 251.875 | 1,069,923 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| ZBH | 120.98▲ | +1.01 (+0.84%) | 121.19 | 120.08 | 1,066,081 |
| WT | 9.55▲ | +0.25 (+2.69%) | 9.59 | 9.33 | 1,058,300 |
| CROX | 144.73▼ | -0.58 (-0.40%) | 148.16 | 144.06 | 1,054,215 |
| ADP | 246.62▲ | +1.12 (+0.46%) | 248.25 | 245.995 | 1,053,757 |
| RNW | 6.46▲ | +0.41 (+6.78%) | 6.53 | 6.09 | 1,047,182 |
| NTRS | 86.45▲ | +0.17 (+0.20%) | 87.285 | 85.9875 | 1,040,139 |
| SBH | 10.93▼ | -0.49 (-4.29%) | 11.50 | 10.905 | 1,039,207 |
| EXLS | 30.59▲ | +0.32 (+1.06%) | 30.59 | 30.25 | 1,028,260 |
| TVTX | 6.80▲ | +0.10 (+1.49%) | 7.19 | 6.78 | 1,027,602 |
| ABCL | 3.70▼ | -0.12 (-3.14%) | 3.915 | 3.69 | 1,027,468 |
| GDDY | 136.45▲ | +3.63 (+2.73%) | 136.76 | 133.66 | 1,026,977 |
| ITOT | 116.55▲ | +1.45 (+1.26%) | 116.61 | 115.59 | 1,025,800 |
| RMBS | 59.52▲ | +1.42 (+2.44%) | 59.60 | 57.80 | 1,025,584 |
| KBR | 65.93▼ | -0.04 (-0.06%) | 66.41 | 65.72 | 1,023,231 |
| SPG | 150.25▲ | +0.71 (+0.47%) | 152.24 | 149.95 | 1,005,570 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| GMED | 64.53▲ | +1.69 (+2.69%) | 64.78 | 63.10 | 1,003,929 |
| AAON | 75.82▲ | +0.42 (+0.56%) | 78.00 | 75.206 | 1,002,327 |
| ATRA | 0.64▲ | +0.035 (+5.79%) | 0.67 | 0.60 | 1,000,405 |
| NEXT | 7.07▲ | +0.01 (+0.14%) | 7.17 | 7.00 | 987,116 |
| EBR | 7.42▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 981,391 |