Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LPLA | 267.77▼ | -0.64 (-0.24%) | 269.18 | 264.64 | 424,172 |
| GGN | 4.15▼ | -0.01 (-0.24%) | 4.16 | 4.09 | 418,574 |
| OSK | 121.99▲ | +0.10 (+0.08%) | 123.2544 | 120.89 | 418,571 |
| LOGI | 88.575▼ | -0.595 (-0.67%) | 89.42 | 88.53 | 414,477 |
| EVER | 23.62▲ | +0.04 (+0.17%) | 24.2324 | 23.17 | 411,419 |
| RBBN | 3.30▲ | +0.06 (+1.85%) | 3.315 | 3.2302 | 411,398 |
| FNDE | 30.15▲ | +0.22 (+0.74%) | 30.18 | 29.9298 | 411,027 |
| AUMN | 0.46▼ | -0.037 (-7.44%) | 0.4848 | 0.4433 | 409,780 |
| POST | 105.31▼ | -0.83 (-0.78%) | 106.70 | 105.29 | 409,584 |
| WNC | 23.15▼ | -0.23 (-0.98%) | 23.75 | 23.11 | 408,164 |
| APPN | 33.44▼ | -0.18 (-0.54%) | 34.30 | 33.09 | 406,248 |
| LADR | 11.35▲ | +0.06 (+0.53%) | 11.41 | 11.25 | 405,671 |
| MEI | 12.33▲ | +0.29 (+2.41%) | 12.44 | 11.83 | 405,449 |
| AMP | 439.39▲ | +4.06 (+0.93%) | 439.99 | 436.55 | 404,018 |
| CDXS | 3.70▲ | +0.05 (+1.37%) | 3.885 | 3.635 | 401,545 |
| PMVP | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.115 | 398,569 |
| BKH | 56.87▲ | +0.18 (+0.32%) | 57.419 | 56.77 | 398,279 |
| GKOS | 111.39▲ | +0.42 (+0.38%) | 113.97 | 111.33 | 397,118 |
| ELVN | 24.00▲ | +0.13 (+0.54%) | 24.845 | 23.555 | 395,853 |
| WHD | 51.61▲ | +0.43 (+0.84%) | 51.845 | 50.245 | 390,300 |
| EME | 385.60▲ | +11.34 (+3.03%) | 385.90 | 377.10 | 389,820 |
| LPRO | 6.26▼ | -0.02 (-0.32%) | 6.39 | 6.17 | 387,625 |
| PACK | 6.71▼ | -0.16 (-2.33%) | 7.00 | 6.67 | 386,948 |
| NCPL | 0.1279▼ | -0.0037 (-2.81%) | 0.133 | 0.121 | 385,193 |
| NTCT | 20.84▲ | +0.43 (+2.11%) | 20.89 | 20.46 | 381,681 |
| CWT | 52.79▼ | -0.13 (-0.25%) | 53.50 | 52.52 | 381,206 |
| VNLA | 48.42▲ | +0.04 (+0.08%) | 48.43 | 48.40 | 379,666 |
| LOCO | 11.10▲ | +0.05 (+0.45%) | 11.235 | 10.925 | 378,412 |
| POWI | 77.93▲ | +0.57 (+0.74%) | 78.92 | 77.74 | 377,623 |
| MTA | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.95 | 375,650 |
| TKR | 93.10▲ | +0.71 (+0.77%) | 93.66 | 92.86 | 375,352 |
| ALTO | 1.78▲ | +0.01 (+0.56%) | 1.798 | 1.76 | 374,778 |
| SWI | 12.05▲ | +0.23 (+1.95%) | 12.09 | 11.82 | 374,004 |
| MOH | 345.84▼ | -4.13 (-1.18%) | 353.37 | 345.48 | 372,069 |
| HHH | 68.13▲ | +0.47 (+0.69%) | 69.24 | 68.02 | 371,592 |
| DFAU | 36.91▲ | +0.43 (+1.18%) | 36.915 | 36.61 | 371,500 |
| DVY | 125.56▲ | +0.66 (+0.53%) | 125.98 | 125.26 | 365,300 |
| KLIC | 48.37▲ | +0.14 (+0.29%) | 48.72 | 47.87 | 364,740 |
| EXG | 8.37▲ | +0.08 (+0.97%) | 8.38 | 8.32 | 362,200 |
| VAC | 99.96▼ | -0.65 (-0.65%) | 101.33 | 99.025 | 357,011 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| VGT | 536.12▲ | +12.00 (+2.29%) | 536.31 | 527.42 | 355,800 |
| TRX | 0.4599▲ | +0.0071 (+1.57%) | 0.46 | 0.448 | 349,381 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| WTW | 255.63▲ | +1.74 (+0.69%) | 256.00 | 253.33 | 348,600 |
| FCF | 14.02▲ | +0.07 (+0.50%) | 14.18 | 13.96 | 347,908 |
| KOD | 3.74▼ | -0.10 (-2.60%) | 4.03 | 3.72 | 347,866 |
| PDO | 13.19▲ | +0.05 (+0.38%) | 13.26 | 13.17 | 346,800 |
| PHR | 23.90▲ | +1.72 (+7.75%) | 23.96 | 22.43 | 346,734 |
| TIMB | 16.63▲ | +0.25 (+1.53%) | 16.73 | 16.38 | 346,730 |
| MSM | 93.30▼ | -0.51 (-0.54%) | 94.31 | 92.85 | 346,673 |
| MIRM | 24.99▲ | +0.19 (+0.77%) | 25.62 | 24.47 | 345,099 |
| RRX | 167.06▲ | +4.76 (+2.93%) | 167.57 | 164.12 | 344,531 |
| ARW | 129.98▲ | +0.97 (+0.75%) | 130.44 | 129.025 | 339,635 |
| LAW | 7.05▲ | +0.19 (+2.77%) | 7.09 | 6.93 | 339,604 |
| VBTX | 20.91▲ | +0.36 (+1.75%) | 21.01 | 20.68 | 336,619 |
| MAN | 77.76▼ | -0.64 (-0.82%) | 78.795 | 77.42 | 335,374 |
| ARKF | 28.26▲ | +0.74 (+2.69%) | 28.275 | 27.82 | 334,759 |
| SWX | 76.11▲ | +1.90 (+2.56%) | 76.27 | 74.42 | 334,160 |
| MLM | 612.68▲ | +6.55 (+1.08%) | 615.97 | 608.175 | 333,811 |
| SIBN | 15.11▲ | +0.44 (+3.00%) | 15.12 | 14.45 | 333,664 |
| WEAV | 9.10▲ | +0.27 (+3.06%) | 9.15 | 8.85 | 332,900 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| WKC | 25.13▼ | -0.24 (-0.95%) | 25.45 | 25.02 | 331,158 |
| HUBG | 43.68▲ | +0.08 (+0.18%) | 44.33 | 43.66 | 331,054 |
| HELE | 108.30▼ | -0.91 (-0.83%) | 110.65 | 107.98 | 329,621 |
| VRP | 23.90▲ | +0.02 (+0.08%) | 23.95 | 23.885 | 328,200 |
| STEP | 38.72▲ | +1.00 (+2.65%) | 38.78 | 38.06 | 327,544 |
| OEC | 25.47▲ | +0.01 (+0.04%) | 25.72 | 25.33 | 327,405 |
| FA | 16.35▲ | +0.23 (+1.43%) | 16.47 | 16.17 | 326,886 |
| LILA | 8.46▲ | +0.02 (+0.24%) | 8.55 | 8.365 | 326,674 |
| RYN | 30.19▲ | +0.07 (+0.23%) | 30.55 | 30.115 | 324,698 |
| NVRI | 8.31▲ | +0.02 (+0.24%) | 8.45 | 8.25 | 322,591 |
| PBW | 22.19▼ | -0.37 (-1.64%) | 23.01 | 22.00 | 319,700 |
| CLB | 18.16▲ | +0.01 (+0.06%) | 18.27 | 17.68 | 318,037 |
| SACH | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.19 | 317,522 |
| DSL | 12.70▲ | +0.02 (+0.16%) | 12.70 | 12.62 | 317,000 |
| SDIG | 3.03▲ | +0.03 (+1.00%) | 3.21 | 2.9365 | 316,955 |
| POOL | 383.07▲ | +5.57 (+1.48%) | 383.89 | 374.74 | 315,145 |
| SKWD | 36.37▼ | -0.31 (-0.85%) | 36.90 | 35.92 | 314,778 |
| UPBD | 33.01▲ | +0.03 (+0.09%) | 33.30 | 32.5949 | 312,878 |
| SBOW | 32.35▼ | -0.20 (-0.61%) | 32.825 | 32.01 | 310,113 |
| LAES | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.10 | 308,148 |
| PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
| ERY | 22.16▼ | -0.08 (-0.36%) | 22.98 | 22.05 | 305,500 |
| TSLX | 21.43▼ | -0.24 (-1.11%) | 21.79 | 21.415 | 305,011 |
| HRTG | 9.01▼ | -0.01 (-0.11%) | 9.3594 | 8.96 | 304,516 |
| TRI | 169.78▲ | +1.95 (+1.16%) | 170.05 | 166.81 | 303,961 |
| DLB | 83.70▲ | +1.13 (+1.37%) | 84.27 | 82.75 | 301,894 |
| GDYN | 10.46▲ | +0.08 (+0.77%) | 10.5662 | 10.32 | 300,296 |
| HZO | 27.73▼ | -0.64 (-2.26%) | 28.79 | 27.44 | 298,679 |
| ASLE | 7.71▼ | -0.26 (-3.26%) | 8.08 | 7.70 | 295,460 |
| PEN | 204.70▼ | -4.03 (-1.93%) | 211.07 | 203.95 | 295,161 |
| VBR | 191.11▲ | +0.94 (+0.49%) | 191.93 | 190.52 | 294,500 |
| AHH | 11.70▲ | +0.14 (+1.21%) | 11.80 | 11.635 | 293,916 |
| IHDG | 46.37▲ | +0.26 (+0.56%) | 46.37 | 46.1851 | 292,756 |
| CTAS | 692.40▲ | +4.70 (+0.68%) | 694.29 | 689.81 | 291,455 |
| EURN | 20.28▲ | +0.11 (+0.55%) | 20.44 | 20.09 | 291,026 |
| NDLS | 2.15▼ | -0.17 (-7.33%) | 2.345 | 2.13 | 284,846 |
| TTEK | 217.27▲ | +4.31 (+2.02%) | 218.465 | 215.15 | 284,326 |