Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IDT | 39.71▲ | +0.18 (+0.46%) | 39.85 | 39.32 | 54,687 |
| UHT | 36.95▼ | -0.23 (-0.62%) | 37.735 | 36.81 | 54,506 |
| BWAY | 5.42▼ | -0.06 (-1.09%) | 5.61 | 5.38 | 54,370 |
| ROBO | 57.64▲ | +0.57 (+1.00%) | 57.70 | 57.09 | 53,500 |
| ERIE | 394.87▲ | +0.70 (+0.18%) | 399.395 | 393.31 | 53,492 |
| FTRI | 13.9079▼ | -0.0221 (-0.16%) | 13.97 | 13.7301 | 53,327 |
| FTEK | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 53,177 |
| NEON | 2.31▼ | -0.05 (-2.12%) | 2.372 | 2.17 | 53,159 |
| AOK | 36.87▲ | +0.31 (+0.85%) | 36.87 | 36.71 | 53,000 |
| ANSC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 51,991 |
| ANIK | 26.08▲ | +0.49 (+1.91%) | 26.74 | 25.59 | 51,892 |
| BYSI | 2.83▲ | +0.16 (+5.99%) | 2.92 | 2.66 | 51,723 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |
| GNOM | 10.92▲ | +0.11 (+1.02%) | 11.00 | 10.871 | 50,462 |
| MRCC | 7.28▲ | +0.02 (+0.28%) | 7.3912 | 7.26 | 50,453 |
| ATLX | 15.65▼ | -0.11 (-0.70%) | 16.13 | 15.395 | 50,100 |
| FLMI | 24.40▲ | +0.054 (+0.22%) | 24.42 | 24.395 | 50,000 |
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| SAR | 23.47▲ | +0.04 (+0.17%) | 23.74 | 23.33 | 49,452 |
| BTFX | 35.73▲ | +4.63 (+14.89%) | 36.08 | 33.58 | 48,803 |
| SCL | 87.41▼ | -0.48 (-0.55%) | 88.70 | 87.05 | 48,770 |
| CHCO | 104.55▲ | +0.94 (+0.91%) | 105.07 | 103.25 | 48,731 |
| TARK | 64.98▲ | +1.97 (+3.13%) | 66.07 | 62.9018 | 47,680 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| MIDU | 54.76▲ | +1.14 (+2.13%) | 54.98 | 54.04 | 46,400 |
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| RAVI | 75.32▲ | +0.0285 (+0.04%) | 75.35 | 75.32 | 46,100 |
| ELTX | 10.40▲ | +0.10 (+0.97%) | 10.60 | 10.20 | 45,104 |
| QRHC | 9.80▲ | +0.04 (+0.41%) | 9.89 | 9.6555 | 44,659 |
| INBK | 32.69▲ | +1.28 (+4.08%) | 32.69 | 31.61 | 44,503 |
| FCO | 5.93▲ | +0.09 (+1.54%) | 5.9301 | 5.81 | 43,941 |
| BFST | 21.28▲ | +0.04 (+0.19%) | 21.40 | 21.18 | 43,846 |
| DMO | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.63 | 43,800 |
| SATX | 0.6082▲ | +0.0042 (+0.70%) | 0.615 | 0.591 | 43,543 |
| SPFF | 9.20▲ | +0.0811 (+0.89%) | 9.22 | 9.16 | 43,400 |
| NVNO | 5.00 | +0.00 (+0.00%) | 5.21 | 4.9499 | 43,185 |
| YLD | 19.0956▲ | +0.0656 (+0.34%) | 19.13 | 19.05 | 43,148 |
| MIRA | 0.7043▼ | -0.034 (-4.61%) | 0.7369 | 0.7011 | 43,021 |
| ZEPP | 0.86▼ | -0.0245 (-2.77%) | 0.899 | 0.86 | 42,732 |
| MDXH | 2.815▼ | -0.065 (-2.26%) | 2.87 | 2.70 | 42,104 |
| PAC | 190.78▲ | +3.39 (+1.81%) | 193.145 | 187.39 | 42,055 |
| NL | 6.78▲ | +0.16 (+2.42%) | 6.78 | 6.5201 | 41,885 |
| CVEO | 24.98▲ | +0.23 (+0.93%) | 25.071 | 24.45 | 41,857 |
| FDIG | 25.622▲ | +1.412 (+5.83%) | 25.622 | 24.311 | 41,700 |
| FLTW | 45.83▲ | +0.80 (+1.78%) | 45.98 | 45.48 | 41,600 |
| PTNQ | 69.66▲ | +0.68 (+0.99%) | 69.66 | 69.11 | 41,525 |
| TMP | 47.92▲ | +0.56 (+1.18%) | 48.03 | 47.195 | 41,203 |
| FFTY | 28.13▲ | +0.62 (+2.25%) | 28.13 | 27.708 | 41,104 |
| NFRA | 54.97▲ | +0.36 (+0.66%) | 55.05 | 54.89 | 40,600 |
| PSCE | 54.70▼ | -0.25 (-0.45%) | 54.96 | 53.82 | 40,500 |
| WPRT | 6.15▲ | +0.05 (+0.82%) | 6.20 | 5.95 | 40,400 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.83 | 39,881 |
| JBSS | 102.60▼ | -1.01 (-0.97%) | 103.99 | 101.94 | 39,845 |
| FT | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.85 | 39,300 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| COKE | 951.57▼ | -1.93 (-0.20%) | 964.05 | 951.24 | 38,508 |
| SCD | 15.44▼ | -0.04 (-0.26%) | 15.60 | 15.40 | 38,400 |
| SIFY | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 37,879 |
| KXI | 62.28▲ | +0.21 (+0.34%) | 62.32 | 62.05 | 37,800 |
| ERH | 10.06▲ | +0.10 (+1.00%) | 10.10 | 10.00 | 37,700 |
| VRTS | 234.43▲ | +1.94 (+0.83%) | 236.47 | 231.98 | 37,500 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 37,400 |
| HMOP | 38.85▲ | +0.09 (+0.23%) | 38.86 | 38.76 | 36,921 |
| DNL | 39.89▲ | +0.52 (+1.32%) | 39.92 | 39.55 | 35,800 |
| BTO | 28.92▲ | +0.24 (+0.84%) | 29.17 | 28.79 | 35,700 |
| FMBH | 33.21▲ | +0.58 (+1.78%) | 33.22 | 32.69 | 35,322 |
| SKF | 11.94▼ | -0.1632 (-1.35%) | 12.04 | 11.93 | 35,100 |
| MUE | 9.97▲ | +0.03 (+0.30%) | 10.08 | 9.96 | 34,900 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| BCD | 33.12▲ | +0.21 (+0.64%) | 33.18 | 32.875 | 34,502 |
| WATT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.48 | 34,263 |
| MVT | 10.75▲ | +0.05 (+0.47%) | 10.78 | 10.70 | 34,100 |
| CTBI | 44.00▲ | +0.10 (+0.23%) | 44.30 | 43.71 | 33,770 |
| TDVG | 38.421▲ | +0.341 (+0.90%) | 38.45 | 38.24 | 33,700 |
| ISMD | 36.17▲ | +0.311 (+0.87%) | 36.17 | 35.90 | 33,300 |
| HFFG | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.90 | 33,287 |
| OMAB | 87.48▲ | +0.78 (+0.90%) | 89.99 | 87.29 | 33,014 |
| STK | 31.90▲ | +0.56 (+1.79%) | 31.92 | 31.48 | 33,000 |
| MKL | 1,637.38▼ | -7.82 (-0.48%) | 1,651.755 | 1,633.29 | 32,748 |
| SBT | 5.035▲ | +0.015 (+0.30%) | 5.06 | 5.0003 | 32,021 |
| BKCH | 43.34▲ | +3.07 (+7.62%) | 43.34 | 40.7231 | 32,005 |
| MPB | 21.70▼ | -0.04 (-0.18%) | 22.00 | 21.26 | 31,980 |
| AACI | 11.37▼ | -0.03 (-0.26%) | 11.4886 | 11.35 | 31,365 |
| NREF | 13.79▲ | +0.17 (+1.25%) | 14.09 | 13.5886 | 31,260 |
| RCKY | 36.92▼ | -0.05 (-0.14%) | 37.28 | 35.9525 | 31,141 |
| ELA | 4.46▼ | -0.19 (-4.09%) | 4.67 | 4.46 | 31,092 |
| GORV | 3.66▼ | -0.17 (-4.44%) | 3.75 | 3.54 | 30,813 |
| PKE | 14.43▲ | +0.09 (+0.63%) | 14.60 | 14.38 | 30,806 |
| SAMG | 15.34▲ | +0.33 (+2.20%) | 15.37 | 14.84 | 30,128 |
| CCRV | 21.46▲ | +0.07 (+0.33%) | 21.48 | 21.266 | 30,100 |
| IPO | 39.84▲ | +0.80 (+2.05%) | 39.84 | 39.35 | 29,300 |
| NWPX | 36.07▼ | -0.03 (-0.08%) | 36.60 | 36.07 | 29,249 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| ASR | 347.59▼ | -3.85 (-1.10%) | 356.66 | 347.59 | 29,177 |
| THFF | 39.08▲ | +0.54 (+1.40%) | 39.11 | 38.61 | 29,080 |
| WIA | 8.10▲ | +0.03 (+0.37%) | 8.12 | 8.08 | 29,000 |
| SCMB | 51.82▲ | +0.08 (+0.15%) | 51.84 | 51.76 | 28,900 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| BRZU | 80.77▼ | -1.72 (-2.09%) | 81.17 | 78.58 | 28,600 |