Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ICUI | 104.48▼ | -0.77 (-0.73%) | 106.22 | 103.58 | 181,286 |
| IMTM | 39.30▲ | +0.47 (+1.21%) | 39.34 | 39.02 | 181,225 |
| MYPS | 2.38▼ | -0.10 (-4.03%) | 2.55 | 2.36 | 181,147 |
| VNQI | 42.85▲ | +0.68 (+1.61%) | 42.90 | 42.46 | 181,100 |
| OXM | 106.57▼ | -0.96 (-0.89%) | 108.24 | 105.35 | 178,144 |
| DC | 2.92 | +0.00 (+0.00%) | 3.005 | 2.8792 | 177,406 |
| VRA | 7.77▲ | +0.15 (+1.97%) | 7.785 | 7.62 | 175,102 |
| LEXX | 3.08 | +0.00 (+0.00%) | 3.1465 | 3.025 | 174,494 |
| DFAT | 54.47▲ | +0.44 (+0.81%) | 54.6159 | 54.1728 | 171,494 |
| NVVE | 0.6999▼ | -0.0285 (-3.91%) | 0.7164 | 0.661 | 171,146 |
| SYRS | 5.51▲ | +0.08 (+1.47%) | 5.86 | 5.36 | 169,257 |
| REX | 57.02▼ | -1.14 (-1.96%) | 59.4799 | 56.72 | 169,123 |
| PREF | 18.19▼ | -0.05 (-0.27%) | 18.22 | 18.15 | 169,100 |
| CW | 277.00▲ | +2.52 (+0.92%) | 278.4843 | 275.35 | 168,586 |
| UTF | 23.61▲ | +0.03 (+0.13%) | 23.76 | 23.55 | 166,500 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| SHCO | 5.54▼ | -0.33 (-5.62%) | 5.95 | 5.52 | 165,024 |
| MLNK | 17.34▲ | +0.20 (+1.17%) | 17.58 | 17.14 | 164,846 |
| DFIN | 62.76▲ | +1.44 (+2.35%) | 63.805 | 61.4434 | 164,305 |
| OFG | 38.14▲ | +0.46 (+1.22%) | 38.27 | 37.93 | 163,699 |
| DHX | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.47 | 163,143 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| HOWL | 4.85▼ | -0.08 (-1.62%) | 5.41 | 4.82 | 161,579 |
| DEC | 14.18▲ | +0.16 (+1.14%) | 14.29 | 13.94 | 159,824 |
| CLSD | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.26 | 159,567 |
| NGVT | 55.09▼ | -0.03 (-0.05%) | 55.88 | 54.44 | 159,168 |
| IMAB | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.82 | 159,149 |
| AMR | 289.61▲ | +3.16 (+1.10%) | 291.29 | 282.98 | 158,225 |
| EVCM | 10.49▲ | +0.11 (+1.06%) | 10.64 | 10.319 | 158,210 |
| BUSE | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.49 | 157,538 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| IIIV | 19.93▼ | -0.07 (-0.35%) | 20.18 | 19.88 | 156,051 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| ASTE | 35.20▲ | +0.19 (+0.54%) | 35.43 | 34.56 | 154,042 |
| ABG | 239.73▼ | -3.26 (-1.34%) | 245.09 | 236.97 | 152,699 |
| KRO | 12.70▲ | +0.16 (+1.28%) | 12.74 | 12.55 | 152,692 |
| WFG | 81.79▲ | +2.67 (+3.37%) | 82.60 | 79.11 | 152,000 |
| BUG | 29.79▲ | +0.44 (+1.50%) | 29.81 | 29.48 | 151,400 |
| URTH | 146.80▲ | +1.66 (+1.14%) | 146.85 | 145.59 | 147,700 |
| GLAD | 22.31▼ | -0.07 (-0.31%) | 22.54 | 22.29 | 146,920 |
| STKS | 5.69▼ | -0.21 (-3.56%) | 5.99 | 5.58 | 145,570 |
| THRY | 22.26▼ | -0.56 (-2.45%) | 23.36 | 22.23 | 145,546 |
| AMSWA | 10.33▲ | +0.35 (+3.51%) | 10.36 | 10.07 | 143,767 |
| GRDI | 0.7134▼ | -0.0316 (-4.24%) | 0.78 | 0.70 | 141,164 |
| SFBS | 66.07▼ | -0.30 (-0.45%) | 67.83 | 65.45 | 141,067 |
| VOT | 234.37▲ | +3.47 (+1.50%) | 234.53 | 232.21 | 140,900 |
| FREL | 25.63▲ | +0.38 (+1.50%) | 25.715 | 25.56 | 140,287 |
| EMLP | 30.83▲ | +0.16 (+0.52%) | 30.91 | 30.72 | 139,400 |
| LASR | 13.27▲ | +0.17 (+1.30%) | 13.39 | 13.12 | 138,592 |
| INMB | 11.36▲ | +0.87 (+8.29%) | 11.36 | 10.5224 | 138,421 |
| RLI | 145.16▼ | -0.49 (-0.34%) | 146.34 | 144.5285 | 137,977 |
| HTAB | 19.50▲ | +0.09 (+0.46%) | 19.50 | 19.45 | 135,928 |
| ATHA | 2.21▲ | +0.01 (+0.45%) | 2.315 | 2.18 | 135,652 |
| WETH | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.30 | 134,000 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| ANDE | 52.12▼ | -0.27 (-0.52%) | 52.90 | 51.59 | 133,498 |
| FLGT | 22.57▲ | +0.25 (+1.12%) | 22.77 | 22.35 | 132,165 |
| PLMR | 83.77▼ | -0.29 (-0.34%) | 84.99 | 82.2132 | 131,557 |
| MGOL | 0.23▲ | +0.0096 (+4.36%) | 0.245 | 0.2174 | 129,959 |
| JHMM | 56.90▲ | +0.57 (+1.01%) | 56.90 | 56.61 | 129,721 |
| STRA | 118.98▼ | -1.68 (-1.39%) | 120.99 | 118.67 | 128,597 |
| FBMS | 25.80▲ | +0.28 (+1.10%) | 26.03 | 25.57 | 127,707 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |
| PATK | 115.37▼ | -1.00 (-0.86%) | 117.94 | 114.32 | 126,436 |
| DRMA | 0.33▼ | -0.0056 (-1.67%) | 0.3399 | 0.32 | 125,306 |
| NOAH | 14.61▲ | +0.48 (+3.40%) | 14.70 | 14.055 | 123,625 |
| ATER | 3.12▲ | +0.22 (+7.59%) | 3.18 | 2.912 | 123,574 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| HBNC | 12.62▲ | +0.19 (+1.53%) | 12.63 | 12.42 | 122,587 |
| PRQR | 1.91▼ | -0.075 (-3.78%) | 1.99 | 1.88 | 120,844 |
| NCL | 0.415▼ | -0.005 (-1.19%) | 0.4488 | 0.403 | 120,502 |
| JEPY | 16.39▲ | +0.09 (+0.55%) | 16.39 | 16.33 | 119,799 |
| SLRC | 16.08▼ | -0.05 (-0.31%) | 16.24 | 16.08 | 119,624 |
| AUST | 0.9231▼ | -0.0254 (-2.68%) | 0.9485 | 0.9004 | 117,987 |
| RVYL | 1.52▲ | +0.16 (+11.76%) | 1.53 | 1.31 | 117,855 |
| DLY | 15.93▼ | -0.01 (-0.06%) | 15.96 | 15.85 | 115,100 |
| DNTH | 27.69▼ | -0.25 (-0.89%) | 29.66 | 27.535 | 114,608 |
| PBT | 13.03▲ | +0.21 (+1.64%) | 13.13 | 12.50 | 113,331 |
| NXRT | 36.40▲ | +0.60 (+1.68%) | 36.64 | 36.32 | 113,082 |
| QQQI | 50.95▲ | +0.42 (+0.83%) | 50.9699 | 50.59 | 111,054 |
| LBRDA | 53.03▼ | -0.86 (-1.60%) | 54.13 | 52.51 | 110,845 |
| TEI | 5.55▲ | +0.07 (+1.28%) | 5.55 | 5.49 | 110,700 |
| CTS | 51.99▲ | +0.89 (+1.74%) | 52.35 | 51.223 | 110,665 |
| MNPR | 0.5981▼ | -0.0529 (-8.13%) | 0.6693 | 0.5651 | 110,439 |
| PFC | 21.00▼ | -0.03 (-0.14%) | 21.29 | 20.86 | 109,705 |
| INSG | 5.57▲ | +0.34 (+6.50%) | 5.62 | 5.10 | 109,663 |
| PKST | 14.79▼ | -0.19 (-1.27%) | 15.21 | 14.67 | 108,735 |
| LMAT | 78.07▲ | +0.03 (+0.04%) | 79.193 | 77.71 | 108,370 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| BTT | 20.77▲ | +0.10 (+0.48%) | 20.78 | 20.69 | 107,100 |
| GRI | 0.4007▼ | -0.0048 (-1.18%) | 0.4175 | 0.4001 | 107,083 |
| BRW | 7.26▼ | -0.04 (-0.55%) | 7.32 | 7.26 | 106,600 |
| MYRG | 154.60▲ | +1.71 (+1.12%) | 157.49 | 152.98 | 106,233 |
| OARK | 11.37▲ | +0.08 (+0.71%) | 11.37 | 11.28 | 104,900 |
| RCS | 5.88▲ | +0.12 (+2.08%) | 5.88 | 5.79 | 104,400 |
| DOOO | 69.48▼ | -0.84 (-1.19%) | 70.86 | 69.14 | 104,090 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| BLX | 29.70▼ | -0.09 (-0.30%) | 29.90 | 29.58 | 103,511 |
| RMBL | 6.51▲ | +0.15 (+2.36%) | 6.69 | 6.21 | 102,312 |
| KTF | 9.53▲ | +0.07 (+0.74%) | 9.55 | 9.48 | 102,300 |