Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WSFS | 45.87▼ | -0.31 (-0.67%) | 46.74 | 45.83 | 189,955 |
| E | 32.72▲ | +0.08 (+0.25%) | 32.90 | 32.67 | 188,153 |
| BMI | 194.34▼ | -2.04 (-1.04%) | 198.08 | 193.505 | 186,423 |
| BIO | 285.56▲ | +3.56 (+1.26%) | 286.56 | 280.93 | 186,339 |
| SAIC | 134.46▼ | -0.63 (-0.47%) | 136.245 | 134.22 | 183,331 |
| SITM | 124.04▲ | +0.89 (+0.72%) | 127.03 | 122.795 | 182,792 |
| DC | 2.73▲ | +0.10 (+3.80%) | 2.755 | 2.66 | 179,927 |
| WDI | 14.58▲ | +0.05 (+0.34%) | 14.60 | 14.53 | 179,144 |
| ONDS | 0.828▲ | +0.0283 (+3.54%) | 0.828 | 0.7698 | 178,351 |
| MSFU | 43.39▼ | -0.23 (-0.53%) | 44.35 | 43.36 | 178,167 |
| ASG | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.245 | 177,919 |
| GUTS | 6.10▼ | -0.09 (-1.45%) | 6.31 | 6.02 | 177,499 |
| VRA | 7.51▲ | +0.03 (+0.40%) | 7.68 | 7.425 | 175,841 |
| HFRO | 6.38▼ | -0.05 (-0.78%) | 6.47 | 6.36 | 175,340 |
| CTV | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.96 | 174,246 |
| UTF | 23.72▲ | +0.09 (+0.38%) | 23.74 | 23.68 | 168,307 |
| OSBC | 14.62▲ | +0.05 (+0.34%) | 14.79 | 14.555 | 167,705 |
| SJW | 58.095▲ | +0.535 (+0.93%) | 58.45 | 57.645 | 164,839 |
| CSQ | 16.015▼ | -0.145 (-0.90%) | 16.08 | 16.00 | 164,691 |
| ENS | 96.32▼ | -0.52 (-0.54%) | 97.69 | 96.31 | 164,627 |
| LSEA | 9.98▲ | +0.13 (+1.32%) | 10.135 | 9.885 | 163,972 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| LEU | 43.42▼ | -0.47 (-1.07%) | 44.445 | 43.34 | 163,413 |
| SLDB | 9.75▼ | -0.64 (-6.16%) | 10.68 | 9.36 | 163,043 |
| BBN | 15.74 | +0.00 (+0.00%) | 15.78 | 15.74 | 162,720 |
| FTHI | 22.39 | +0.00 (+0.00%) | 22.42 | 22.385 | 162,034 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| IHG | 100.055▲ | +0.115 (+0.12%) | 100.55 | 99.97 | 158,254 |
| GIB | 101.70▼ | -0.64 (-0.63%) | 102.49 | 101.52 | 157,526 |
| NFJ | 12.445▲ | +0.065 (+0.53%) | 12.46 | 12.42 | 157,417 |
| IMAB | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 156,314 |
| BTM | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.845 | 156,185 |
| STKS | 5.74▲ | +0.42 (+7.89%) | 5.855 | 5.53 | 154,413 |
| QMCO | 0.537▼ | -0.008 (-1.47%) | 0.569 | 0.537 | 154,188 |
| OFG | 37.63▼ | -0.22 (-0.58%) | 38.00 | 37.43 | 154,067 |
| MYSZ | 4.26▲ | +0.0898 (+2.15%) | 4.26 | 4.02 | 153,025 |
| FLGT | 22.19▲ | +0.44 (+2.02%) | 22.525 | 22.15 | 151,166 |
| KRO | 12.51▼ | -0.40 (-3.10%) | 12.99 | 12.48 | 151,061 |
| CLAR | 6.80▲ | +0.03 (+0.44%) | 6.885 | 6.75 | 150,657 |
| VTS | 23.60▼ | -0.49 (-2.03%) | 24.15 | 23.595 | 150,624 |
| SOS | 1.145▼ | -0.005 (-0.43%) | 1.16 | 1.145 | 149,461 |
| PML | 8.275▼ | -0.045 (-0.54%) | 8.35 | 8.275 | 147,278 |
| THG | 135.415▼ | -0.005 (+0.00%) | 137.10 | 135.415 | 147,117 |
| AORT | 23.20▼ | -0.33 (-1.40%) | 23.51 | 23.13 | 146,473 |
| ADX | 19.76▲ | +0.05 (+0.25%) | 19.76 | 19.71 | 146,218 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| MGPI | 82.06▼ | -1.01 (-1.22%) | 83.80 | 81.395 | 143,132 |
| DMRC | 23.955▲ | +0.995 (+4.33%) | 24.40 | 23.515 | 141,551 |
| AIP | 8.06▼ | -0.21 (-2.54%) | 8.21 | 7.52 | 141,134 |
| MGEE | 81.62▲ | +0.44 (+0.54%) | 82.13 | 81.41 | 138,017 |
| SFBS | 64.725▼ | -0.045 (-0.07%) | 65.36 | 64.60 | 137,490 |
| ENTA | 12.95▲ | +0.30 (+2.37%) | 12.96 | 12.48 | 136,089 |
| IPAR | 120.05▼ | -1.97 (-1.61%) | 123.69 | 119.57 | 133,054 |
| IJJ | 116.67▲ | +0.42 (+0.36%) | 116.85 | 116.60 | 132,899 |
| FTLS | 60.82▲ | +0.21 (+0.35%) | 60.97 | 60.79 | 132,160 |
| TPHS | 0.1407▲ | +0.0087 (+6.59%) | 0.142 | 0.1407 | 131,258 |
| VHT | 262.13▼ | -0.06 (-0.02%) | 263.26 | 261.88 | 129,163 |
| DBD | 42.22▲ | +1.22 (+2.98%) | 42.515 | 41.89 | 128,862 |
| LOB | 35.095▼ | -0.125 (-0.35%) | 35.705 | 34.97 | 128,796 |
| MLYS | 12.93▼ | -0.59 (-4.36%) | 13.80 | 12.61 | 127,536 |
| LFUS | 257.52▲ | +0.66 (+0.26%) | 261.40 | 255.69 | 127,240 |
| CMPR | 85.705▼ | -1.455 (-1.67%) | 87.85 | 85.49 | 125,205 |
| RLI | 145.115▼ | -2.945 (-1.99%) | 147.95 | 144.86 | 124,788 |
| BBW | 29.08▲ | +0.61 (+2.14%) | 29.32 | 28.735 | 124,493 |
| APOG | 66.02▼ | -0.86 (-1.29%) | 66.975 | 65.81 | 123,797 |
| HCM | 21.76▲ | +0.01 (+0.05%) | 21.83 | 21.42 | 120,926 |
| CSTE | 6.32▲ | +0.15 (+2.43%) | 6.41 | 6.305 | 120,924 |
| PPA | 104.12▼ | -0.75 (-0.72%) | 105.17 | 104.10 | 120,811 |
| ATER | 3.02▲ | +0.23 (+8.24%) | 3.02 | 2.85 | 120,768 |
| GDV | 22.53▼ | -0.06 (-0.27%) | 22.695 | 22.53 | 120,635 |
| RBC | 267.505▼ | -4.055 (-1.49%) | 273.98 | 266.75 | 120,185 |
| STIM | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 118,301 |
| ASIX | 25.045▲ | +0.165 (+0.66%) | 25.12 | 24.56 | 116,843 |
| WCLD | 32.37▲ | +0.395 (+1.24%) | 32.46 | 32.30 | 116,526 |
| VFLO | 31.48▼ | -0.03 (-0.10%) | 31.69 | 31.48 | 115,517 |
| CNOB | 19.90▼ | -0.25 (-1.24%) | 20.55 | 19.88 | 115,162 |
| CGCB | 25.62▲ | +0.02 (+0.08%) | 25.635 | 25.615 | 115,130 |
| RMBL | 6.10▲ | +0.31 (+5.35%) | 6.23 | 5.96 | 112,861 |
| DIBS | 6.07▲ | +0.02 (+0.33%) | 6.17 | 6.00 | 112,231 |
| DRMA | 0.369▲ | +0.0103 (+2.87%) | 0.369 | 0.369 | 111,297 |
| LLYVA | 37.76▼ | -1.17 (-3.01%) | 39.05 | 37.76 | 111,158 |
| FBNC | 31.72▼ | -0.08 (-0.25%) | 31.93 | 31.61 | 110,455 |
| FIZZ | 48.38▲ | +0.26 (+0.54%) | 49.155 | 48.24 | 108,914 |
| FUTY | 46.04▲ | +0.02 (+0.04%) | 46.24 | 45.99 | 108,619 |
| LANC | 194.96▼ | -2.61 (-1.32%) | 201.04 | 194.80 | 105,852 |
| VGM | 9.785▼ | -0.055 (-0.56%) | 9.86 | 9.78 | 105,642 |
| DLN | 71.37▼ | -0.01 (-0.01%) | 71.545 | 71.35 | 105,289 |
| FENC | 9.95▲ | +0.20 (+2.05%) | 10.04 | 9.80 | 105,041 |
| XBIL | 49.97▲ | +0.01 (+0.02%) | 49.975 | 49.965 | 104,823 |
| SRI | 16.07▲ | +0.03 (+0.19%) | 16.175 | 15.855 | 103,340 |
| PLUS | 79.36▼ | -0.50 (-0.63%) | 80.15 | 79.13 | 103,217 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.12 | 5.89 | 103,118 |
| PFIX | 49.18▼ | -0.72 (-1.44%) | 49.195 | 49.02 | 102,466 |
| SCHL | 36.07▲ | +0.18 (+0.50%) | 36.35 | 36.04 | 101,776 |
| HLP | 1.85 | +0.00 (+0.00%) | 1.935 | 1.85 | 99,854 |
| DES | 32.20▲ | +0.11 (+0.34%) | 32.38 | 32.19 | 99,813 |
| FLJ | 0.429▲ | +0.0341 (+8.64%) | 0.429 | 0.4197 | 99,276 |
| MYRG | 153.45▼ | -7.25 (-4.51%) | 159.88 | 153.15 | 98,449 |
| PSK | 33.72▲ | +0.14 (+0.42%) | 33.78 | 33.67 | 97,654 |
| ATNI | 25.505▲ | +0.715 (+2.88%) | 25.84 | 24.60 | 97,168 |